25.10.2021 22:34:58
SILVERCREST METALS
8.22
USD
0.26
3.27%
25.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 8.22 0.26 3.27 486192
Toronto Stock Exchange CAD 10.14 0.27 2.74 172225
Tradegate EUR 7.07 0.22 3.27 2270
München EUR 7.07 0.41 6.19 34
Frankfurt EUR 6.85 -0.18 -2.53 -
Berlin EUR 7.03 0.11 1.53 -
Düsseldorf EUR 6.95 0.11 1.64 -
Kursdaten
Kurs 8.22 Eröffnung 8.05
Diff. absolut 0.26 Tages-Hoch 8.26
Diff. % 3.27 % Tages-Tief 8.01
Geld 8.22 Vol. Geld 300
Brief 8.28 Vol. Brief 200
Volumen 486192 Umsatz 3980204.3397
Schlusskurs vom 22.10.2021 7.96 Volatilität in % 59.07
Börse NYSE Amex Equities Letzter Handel 25.10.2021 / 22:10
Währung USD Aktualisierungsstand 25.10.2021 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.80% 12.9 6.6
1 Woche 5.57% 8.3 7.3
1 Monat 4.19% 8.3 6.6
3 Monate 0.63% 9.0 6.6
6 Monate -10.06% 10.4 6.6
1 Jahr -15.32% 12.9 6.6
3 Jahre 185.30% 12.9 2.2
127.7
26.51
62.03
1.13
12.7
SMI
SMI
-28.8
SMI
2019
2020
2021
{"2019":{"performance":127.7,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"145632229"},"2020":{"performance":62.03,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"145632229"},"2021":{"performance":-28.8,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"145632229"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SILVERCREST METALS I..
ISIN CA8283631015
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE