07.05.2021 21:53:05
SILVERCREST METALS
9.30
USD
0.13
1.42%
07.05.2021 21:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 9.30 0.13 1.42 756139
Toronto Stock Exchange CAD 11.30 0.15 1.35 170277
Tradegate EUR 7.71 0.12 1.63 650
Frankfurt EUR 7.47 0.17 2.38 800
München EUR 7.51 0.00 0.00 -
Düsseldorf EUR 7.56 -0.05 -0.60 -
Berlin EUR 7.61 -0.10 -1.27 -
Kursdaten
Kurs 9.30 Eröffnung 9.39
Diff. absolut 0.13 Tages-Hoch 9.40
Diff. % 1.42 % Tages-Tief 9.06
Geld 9.29 Vol. Geld 1900
Brief 9.30 Vol. Brief 200
Volumen 756139 Umsatz 6983696.3965
Schlusskurs vom 07.05.2021 9.17 Volatilität in % 68.49
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 21:37
Währung USD Aktualisierungsstand 07.05.2021 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.98% 12.9 7.2
1 Woche 3.97% 9.5 8.7
1 Monat 7.00% 9.5 8.3
3 Monate -10.62% 10.7 7.2
6 Monate -15.64% 12.9 7.2
1 Jahr 28.97% 12.9 6.8
3 Jahre 379.10% 12.9 1.7
127.7
26.51
62.03
1.13
4.39
SMI
SMI
-17.98
SMI
2019
2020
2021
{"2019":{"performance":127.7,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"145632229"},"2020":{"performance":62.03,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"145632229"},"2021":{"performance":-17.98,"chartHeight":24.051573314876,"year":2021,"ID_NOTATION":"145632229"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SILVERCREST METALS I..
ISIN CA8283631015
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE