24.02.2020 15:48:15
CELLAVISION (CHI-X)
298.50
SEK
-11.50
-3.71%
24.02.2020 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 298.50 -12.50 -4.02 2861
CHI-X SEK 298.50 -11.50 -3.71 1549
Turquoise SEK 299.00 -12.50 -4.01 448
Nasdaq other OTC USD 37.70 7.10 23.21 1000
Frankfurt EUR 29.05 -0.55 -1.86 -
SEK 305.50 0.00 0.00 -
Berlin EUR 28.55 -0.95 -3.22 -
Kursdaten
Kurs 298.50 Eröffnung 304.00
Diff. absolut -11.50 Tages-Hoch 304.00
Diff. % -3.71 % Tages-Tief 297.00
Geld 298.00 Vol. Geld 69
Brief 299.00 Vol. Brief 16
Volumen 1549 Umsatz 466640
Schlusskurs vom 21.02.2020 310.00 Volatilität in % 43.88
Börse CHI-X Letzter Handel 24.02.2020 / 15:32
Währung SEK Aktualisierungsstand 24.02.2020 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.28% 383.0 296.0
1 Woche -6.91% 330.0 309.5
1 Monat -17.00% 379.5 296.0
3 Monate 5.26% 383.0 294.0
6 Monate -14.25% 388.0 266.0
1 Jahr 13.47% 408.5 260.2
3 Jahre 144.58% 408.5 118.0
33.92
SMI
65.04
26.51
4.65
-10.68
SMI
-3.28
SMI
2018
2019
2020
{"2018":{"performance":33.92,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"145565707"},"2019":{"performance":65.04,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"145565707"},"2020":{"performance":-3.28,"chartHeight":24.404047302921,"year":2020,"ID_NOTATION":"145565707"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2019 77.5
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE