22.10.2020 11:25:06
CELLAVISION (CHI-X)
304.80
SEK
-1.80
-0.59%
22.10.2020 10:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 305.20 -1.40 -0.46 608
CHI-X SEK 304.80 -1.80 -0.59 2472
Turquoise SEK 305.20 -2.60 -0.84 238
Nasdaq other OTC USD 37.70 7.10 23.21 1000
Frankfurt EUR 29.44 -0.58 -1.93 384
SEK 305.50 0.00 0.00 -
Berlin EUR 29.42 -0.32 -1.08 -
Kursdaten
Kurs 304.80 Eröffnung 306.00
Diff. absolut -1.80 Tages-Hoch 309.60
Diff. % -0.59 % Tages-Tief 301.00
Geld 305.00 Vol. Geld 271
Brief 307.20 Vol. Brief 106
Volumen 2472 Umsatz 759391.4
Schlusskurs vom 21.10.2020 306.60 Volatilität in % 49.70
Börse CHI-X Letzter Handel 22.10.2020 / 10:52
Währung SEK Aktualisierungsstand 22.10.2020 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.34% 383.0 201.0
1 Woche -12.05% 361.9 305.0
1 Monat -2.11% 366.8 303.2
3 Monate -2.42% 366.8 286.6
6 Monate 7.35% 366.8 257.2
1 Jahr -9.42% 383.0 201.0
3 Jahre 88.68% 408.5 132.5
33.92
SMI
65.04
26.51
SMI
-10.68
SMI
-4.34
-5.91
2018
2019
2020
{"2018":{"performance":33.92,"chartHeight":22,"year":2018,"ID_NOTATION":"145565707"},"2019":{"performance":65.04,"chartHeight":22,"year":2019,"ID_NOTATION":"145565707"},"2020":{"performance":-4.34,"chartHeight":14.021638488191,"year":2020,"ID_NOTATION":"145565707"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2019 76.26
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE