16.06.2019 03:00:35
CELLAVISION (CHI-X)
298.00
SEK
-1.00
-0.33%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 298.00 -1.00 -0.33 2214
BATS Europe SEK 298.50 -1.00 -0.33 1658
Turquoise SEK 300.00 1.00 0.33 476
Nasdaq other OTC USD 30.60 6.05 24.64 1754
Frankfurt EUR 27.95 0.15 0.54 -
Berlin EUR 27.85 -0.30 -1.07 -
Kursdaten
Kurs 298.00 Eröffnung 297.00
Diff. absolut -1.00 Tages-Hoch 300.00
Diff. % -0.33 % Tages-Tief 296.50
Geld 291.00 Vol. Geld 634
Brief 304.00 Vol. Brief 607
Volumen 2214 Umsatz 661032.5
Schlusskurs vom 13.06.2019 299.00 Volatilität in % 51.04
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung SEK Aktualisierungsstand 16.06.2019 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.43% 342.5 190.0
1 Woche -5.25% 328.5 296.0
1 Monat -2.13% 328.5 288.0
3 Monate 1.57% 342.5 267.0
6 Monate 30.70% 342.5 185.2
1 Jahr 65.56% 342.5 160.4
3 Jahre 432.14% 342.5 52.8
67.55
13
33.92
SMI
56.43
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.55,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"145565707"},"2018":{"performance":33.92,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"145565707"},"2019":{"performance":56.43,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"145565707"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2018 51.48
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX