23.04.2019 20:20:40
CELLAVISION (CHI-X)
313.00
SEK
11.00
3.64%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 313.00 11.00 3.64 1949
BATS Europe SEK 313.50 11.00 3.64 907
Turquoise SEK 310.50 -4.00 -1.27 8
Nasdaq other OTC USD 30.60 6.05 24.64 1754
Frankfurt EUR 29.00 -1.35 -4.45 180
Berlin EUR 29.90 1.00 3.46 -
Kursdaten
Kurs 313.00 Eröffnung 305.50
Diff. absolut 11.00 Tages-Hoch 313.00
Diff. % 3.64 % Tages-Tief 304.00
Geld 311.00 Vol. Geld 50
Brief 319.50 Vol. Brief 443
Volumen 1949 Umsatz 602357
Schlusskurs vom 18.04.2019 302.00 Volatilität in % 49.42
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung SEK Aktualisierungsstand 23.04.2019 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 64.30% 318.5 190.0
1 Woche 2.96% 318.5 302.0
1 Monat 11.79% 318.5 267.0
3 Monate 30.74% 318.5 232.6
6 Monate 23.42% 318.5 185.2
1 Jahr 94.65% 318.5 150.3
3 Jahre 446.72% 318.5 52.8
67.55
13
33.92
SMI
64.3
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.55,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"145565707"},"2018":{"performance":33.92,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"145565707"},"2019":{"performance":64.3,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"145565707"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.307157563049,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2018 51.47
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX