27.01.2021 01:43:32
CELLAVISION (CHI-X)
312.80
SEK
0.00
0.00%
26.01.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 315.20 0.00 0.00 2229
SEK 305.80 7.40 2.48 2479
Turquoise SEK 308.60 -0.80 -0.26 459
CHI-X SEK 312.80 0.00 0.00 -
Frankfurt EUR 29.44 -1.56 -5.03 -
Nasdaq other OTC USD 30.64 -7.06 -18.72 1000
Berlin EUR 30.34 0.56 1.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 298.40 Vol. Geld 14
Brief 304.00 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 312.80 Volatilität in % 47.40
Börse CHI-X Letzter Handel 26.01.2021 / 17:25
Währung SEK Aktualisierungsstand 27.01.2021 / 01:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.36% 316.0 308.6
1 Woche 0.00% 312.8 312.8
1 Monat 2.16% 316.6 299.2
3 Monate 8.01% 316.6 264.6
6 Monate 4.27% 366.8 264.6
1 Jahr -12.50% 366.8 201.0
3 Jahre 96.36% 408.5 132.5
65.04
26.51
1.13
1.36
2.43
SMI
-4.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.04,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"145565707"},"2020":{"performance":-4.46,"chartHeight":23.474090147017,"year":2020,"ID_NOTATION":"145565707"},"2021":{"performance":1.36,"chartHeight":14.494043447178,"year":2021,"ID_NOTATION":"145565707"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2020 81.15
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE