20.10.2019 23:49:14
CELLAVISION (CHI-X)
349.00
SEK
0.00
0.00%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 349.00 0.50 0.14 7890
CHI-X SEK 349.00 0.00 0.00 1701
Turquoise SEK 347.50 0.50 0.14 122
Nasdaq other OTC USD 37.70 7.10 23.21 1000
Frankfurt EUR 32.05 0.20 0.63 -
Berlin EUR 32.30 -0.10 -0.31 -
Kursdaten
Kurs 349.00 Eröffnung 349.00
Diff. absolut 0.00 Tages-Hoch 352.50
Diff. % 0.00 % Tages-Tief 347.00
Geld 346.00 Vol. Geld 719
Brief 351.50 Vol. Brief 397
Volumen 1701 Umsatz 593749.5
Schlusskurs vom 17.10.2019 349.00 Volatilität in % 50.38
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung SEK Aktualisierungsstand 20.10.2019 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 83.20% 408.5 190.0
1 Woche -0.14% 358.0 344.0
1 Monat -3.99% 388.0 344.0
3 Monate 3.71% 408.5 304.5
6 Monate 15.56% 408.5 288.0
1 Jahr 36.97% 408.5 185.2
3 Jahre 275.27% 408.5 77.1
67.55
13
33.92
SMI
83.2
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.55,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"145565707"},"2018":{"performance":33.92,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"145565707"},"2019":{"performance":83.2,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"145565707"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2018 51.47
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE