16.06.2019 03:00:35
CELLAVISION (CHI-X)
298.00
SEK
-1.00
-0.33%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 298.00 -1.00 -0.33 2214
BATS Europe SEK 298.50 -1.00 -0.33 1658
Turquoise SEK 300.00 1.00 0.33 476
Nasdaq other OTC USD 30.60 6.05 24.64 1754
Frankfurt EUR 27.95 0.15 0.54 -
Berlin EUR 27.85 -0.30 -1.07 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
Kursdaten
Kurs 298.00 Eröffnung 297.00
Diff. absolut -1.00 Tages-Hoch 300.00
Diff. % -0.33 % Tages-Tief 296.50
Geld 291.00 Vol. Geld 634
Brief 304.00 Vol. Brief 607
Volumen 2214 Umsatz 661032.5
Schlusskurs vom 13.06.2019 299.00 Volatilität in % 51.04
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung SEK Aktualisierungsstand 16.06.2019 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.43% 342.5 190.0
1 Woche -5.25% 328.5 296.0
1 Monat -2.13% 328.5 288.0
3 Monate 1.57% 342.5 267.0
6 Monate 30.70% 342.5 185.2
1 Jahr 65.56% 342.5 160.4
3 Jahre 432.14% 342.5 52.8
Benchmark:
67.55
13
33.92
SMI
56.43
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.55,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"145565707"},"2018":{"performance":33.92,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"145565707"},"2019":{"performance":56.43,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"145565707"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2018 51.48
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX