15.04.2021 13:13:41
CELLAVISION (CHI-X)
309.80
SEK
0.00
0.00%
14.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 295.40 0.00 0.00 2505
SEK 345.20 1.80 0.52 1405
Frankfurt EUR 33.60 -0.32 -0.94 -
Nasdaq other OTC USD 34.49 -0.80 -2.26 1000
Berlin EUR 34.10 0.08 0.24 -
CHI-X SEK 309.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 310.00 Vol. Geld 19
Brief 328.60 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 13.04.2021 309.80 Volatilität in % 39.20
Börse CHI-X Letzter Handel 14.04.2021 / 17:25
Währung SEK Aktualisierungsstand 15.04.2021 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.39% 316.0 289.8
1 Woche 0.00% 309.8 309.8
1 Monat 0.00% 309.8 309.8
3 Monate -1.96% 316.0 289.8
6 Monate -11.13% 361.9 264.6
1 Jahr 3.89% 366.8 257.2
3 Jahre 111.76% 408.5 145.9
65.04
26.51
1.13
0.39
4.23
SMI
-4.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.04,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"145565707"},"2020":{"performance":-4.46,"chartHeight":17.098633791133,"year":2020,"ID_NOTATION":"145565707"},"2021":{"performance":0.39,"chartHeight":8.864042890203,"year":2021,"ID_NOTATION":"145565707"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 82.43
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE