20.08.2019 22:47:37
CELLAVISION (CHI-X)
351.25
SEK
-0.75
-0.21%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 350.50 0.00 0.00 1426
CHI-X SEK 351.25 -0.75 -0.21 1489
Turquoise SEK 353.00 1.00 0.28 114
Nasdaq other OTC USD 30.60 6.05 24.64 1750
Frankfurt EUR 32.75 0.25 0.77 -
Berlin EUR 32.80 -0.10 -0.30 -
Kursdaten
Kurs 351.25 Eröffnung 358.00
Diff. absolut -0.75 Tages-Hoch 358.00
Diff. % -0.21 % Tages-Tief 351.00
Geld 348.50 Vol. Geld 95
Brief 354.50 Vol. Brief 393
Volumen 1489 Umsatz 526606.75
Schlusskurs vom 19.08.2019 352.00 Volatilität in % 49.76
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 22:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 84.38% 408.5 190.0
1 Woche -2.02% 360.0 335.0
1 Monat 5.72% 408.5 332.0
3 Monate 12.04% 408.5 288.0
6 Monate 29.33% 408.5 260.2
1 Jahr 39.94% 408.5 185.2
3 Jahre 360.66% 408.5 73.4
67.55
13
33.92
SMI
84.38
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.55,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"145565707"},"2018":{"performance":33.92,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"145565707"},"2019":{"performance":84.38,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"145565707"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2018 51.48
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE