27.01.2021 01:43:32
CELLAVISION (CHI-X)
312.80
SEK
0.00
0.00%
26.01.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 315.20 0.00 0.00 2229
SEK 305.80 7.40 2.48 2479
Turquoise SEK 308.60 -0.80 -0.26 459
CHI-X SEK 312.80 0.00 0.00 -
Frankfurt EUR 29.44 -1.56 -5.03 -
Nasdaq other OTC USD 30.64 -7.06 -18.72 1000
Berlin EUR 30.34 0.56 1.88 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
OMX STOCKHOLM BENCHMARK INDEX (SEK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 298.40 Vol. Geld 14
Brief 304.00 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 312.80 Volatilität in % 47.40
Börse CHI-X Letzter Handel 26.01.2021 / 17:25
Währung SEK Aktualisierungsstand 27.01.2021 / 01:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.36% 316.0 308.6
1 Woche 0.00% 312.8 312.8
1 Monat 2.16% 316.6 299.2
3 Monate 8.01% 316.6 264.6
6 Monate 4.27% 366.8 264.6
1 Jahr -12.50% 366.8 201.0
3 Jahre 96.36% 408.5 132.5
Benchmark:
65.04
26.51
1.13
1.36
2.43
SMI
-4.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.04,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"145565707"},"2020":{"performance":-4.46,"chartHeight":23.474090147017,"year":2020,"ID_NOTATION":"145565707"},"2021":{"performance":1.36,"chartHeight":14.494043447178,"year":2021,"ID_NOTATION":"145565707"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2020 81.15
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE