26.07.2021 03:32:58
CELLAVISION (CHI-X)
309.80
SEK
0.00
0.00%
23.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 418.40 -11.00 -2.56 536
BATS Europe SEK 352.60 0.00 0.00 3517
Frankfurt EUR 41.70 2.10 5.30 -
Nasdaq other OTC USD 34.49 -0.80 -2.26 1000
Berlin EUR 41.12 -1.00 -2.37 -
CHI-X SEK 309.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 310.00 Vol. Geld 19
Brief 328.60 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 309.80 Volatilität in % 34.70
Börse CHI-X Letzter Handel 23.07.2021 / 17:25
Währung SEK Aktualisierungsstand 26.07.2021 / 03:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.39% 360.2 289.8
1 Woche 0.00% 309.8 309.8
1 Monat 0.00% 309.8 309.8
3 Monate 0.00% 360.2 309.8
6 Monate -0.96% 360.2 289.8
1 Jahr -0.26% 366.8 264.6
3 Jahre 33.19% 408.5 185.2
65.04
26.51
1.13
0.39
13.34
SMI
-4.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.04,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"145565707"},"2020":{"performance":-4.46,"chartHeight":16.017708252984,"year":2020,"ID_NOTATION":"145565707"},"2021":{"performance":0.39,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"145565707"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2020 82.45
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE