20.06.2019 13:15:41
CORESTATE CAPITAL
27.30
EUR
-0.55
-1.97%
20.06.2019 12:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.10 -0.90 -3.21 18621
Tradegate EUR 27.25 -0.65 -2.33 4121
CHI-X EUR 27.20 -0.65 -2.33 558
BATS Europe EUR 27.25 -0.60 -2.15 538
Frankfurt EUR 27.30 -0.55 -1.97 494
Hannover EUR 27.80 0.45 1.65 -
München EUR 27.55 -0.10 -0.36 -
Hamburg EUR 27.80 -0.05 -0.18 -
Berlin EUR 27.50 -0.35 -1.26 60
SIX Swiss Exchange CHF 34.60 -3.25 -8.59 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 27.30 Eröffnung 27.80
Diff. absolut -0.55 Tages-Hoch 27.80
Diff. % -1.97 % Tages-Tief 27.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 494 Umsatz 13603.2
Schlusskurs vom 19.06.2019 27.85 Volatilität in % 35.17
Börse Frankfurt Letzter Handel 20.06.2019 / 12:44
Währung EUR Aktualisierungsstand 20.06.2019 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.69% 39.5 25.6
1 Woche 3.15% 28.2 25.6
1 Monat -11.31% 31.4 25.6
3 Monate -10.02% 39.5 25.6
6 Monate -6.86% 39.5 25.6
1 Jahr -39.98% 49.0 25.6
3 Jahre 0.00% 57.0 17.0
Benchmark:
134.56
13
SMI
18.18
SMI
-43.2
-10.68
-8.69
SMI
2017
2018
2019
{"2017":{"performance":134.56,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"145548615"},"2018":{"performance":-43.2,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"145548615"},"2019":{"performance":-8.69,"chartHeight":18.785339012507,"year":2019,"ID_NOTATION":"145548615"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 0.59 Mrd. EUR
KGV 2018 6.17
Dividende 2018 2.69 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER