20.09.2019 13:53:33
CORESTATE CAPITAL
32.20
EUR
-0.65
-1.98%
20.09.2019 10:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.40 -0.50 -1.52 17200
Tradegate EUR 32.45 -0.35 -1.07 1692
BATS Europe EUR 32.20 -0.60 -1.83 155
CHI-X EUR 32.20 -0.55 -1.68 1344
Frankfurt EUR 32.20 -0.65 -1.98 614
München EUR 32.25 -0.45 -1.38 -
Berlin EUR 32.30 -0.35 -1.07 -
Hannover EUR 32.50 0.95 3.01 -
Düsseldorf EUR 32.50 0.95 3.01 -
Hamburg EUR 32.50 0.95 3.01 200
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 32.20 Eröffnung 32.75
Diff. absolut -0.65 Tages-Hoch 32.85
Diff. % -1.98 % Tages-Tief 32.20
Geld 32.30 Vol. Geld 100
Brief 32.35 Vol. Brief 100
Volumen 614 Umsatz 19972.8
Schlusskurs vom 19.09.2019 32.85 Volatilität in % 38.73
Börse Frankfurt Letzter Handel 20.09.2019 / 10:52
Währung EUR Aktualisierungsstand 20.09.2019 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.70% 39.5 25.6
1 Woche 5.63% 32.9 30.6
1 Monat 8.42% 32.9 28.3
3 Monate 17.95% 35.0 27.3
6 Monate 6.14% 39.5 25.6
1 Jahr -21.22% 41.8 25.6
3 Jahre 0.00% 57.0 17.0
Benchmark:
134.56
13
SMI
7.7
19.4
SMI
-43.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":134.56,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"145548615"},"2018":{"performance":-43.2,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"145548615"},"2019":{"performance":7.7,"chartHeight":17.852828163449,"year":2019,"ID_NOTATION":"145548615"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 0.68 Mrd. EUR
KGV 2018 6.17
Dividende 2018 2.61 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER