22.02.2019 19:31:45
CORESTATE CAPITAL
32.40
EUR
-0.55
-1.67%
22.02.2019 16:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.45 -0.30 -0.92 37041
BATS Europe EUR 32.45 -0.10 -0.31 3167
CHI-X EUR 32.45 -0.15 -0.46 3647
Tradegate EUR 32.75 0.35 1.08 7235
Frankfurt EUR 32.40 -0.55 -1.67 1745
Hamburg EUR 32.20 -0.25 -0.77 -
München EUR 32.00 -1.05 -3.18 50
Berlin EUR 32.30 -0.20 -0.62 -
Hannover EUR 32.20 -0.25 -0.77 -
SIX Swiss Exchange CHF 37.85 1.80 4.99 200
Kursdaten
Kurs 32.40 Eröffnung 32.50
Diff. absolut -0.55 Tages-Hoch 32.55
Diff. % -1.67 % Tages-Tief 31.95
Geld 32.30 Vol. Geld 300
Brief 32.90 Vol. Brief 50
Volumen 1745 Umsatz 56114.75
Schlusskurs vom 21.02.2019 32.95 Volatilität in % 32.14
Börse Frankfurt Letzter Handel 22.02.2019 / 16:22
Währung EUR Aktualisierungsstand 22.02.2019 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.03% 34.6 28.2
1 Woche -0.30% 33.9 32.5
1 Monat 9.65% 34.6 29.4
3 Monate -14.42% 38.5 28.2
6 Monate -19.63% 45.0 28.2
1 Jahr -37.71% 53.3 28.2
3 Jahre 0.00% 57.0 17.0
134.56
13
SMI
8.03
10.91
SMI
-43.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":134.56,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"145548615"},"2018":{"performance":-43.2,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"145548615"},"2019":{"performance":8.03,"chartHeight":21.883080548364,"year":2019,"ID_NOTATION":"145548615"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2018 6.15
Dividende 2018 2.68 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER