04.07.2020 20:01:38
CORESTATE CAPITAL
17.84
EUR
-0.36
-1.98%
03.07.2020 18:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.00 0.00 0.00 319982
Tradegate EUR 17.75 -0.48 -2.63 134825
BATS Europe EUR 17.96 -0.04 -0.19 42828
CHI-X EUR 17.99 -0.01 -0.06 5599
Frankfurt EUR 17.84 -0.36 -1.98 5234
Hamburg EUR 17.99 0.04 0.22 3560
München EUR 18.00 -0.22 -1.21 35
Düsseldorf EUR 17.23 -0.75 -4.17 96
Berlin EUR 17.81 -0.29 -1.60 200
Hannover EUR 18.16 0.21 1.17 -
EUR 19.85 0.00 0.00 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 17.84 Eröffnung 18.00
Diff. absolut -0.36 Tages-Hoch 18.33
Diff. % -1.98 % Tages-Tief 16.91
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5234 Umsatz 90930.46
Schlusskurs vom 02.07.2020 18.20 Volatilität in % 68.96
Börse Frankfurt Letzter Handel 03.07.2020 / 18:06
Währung EUR Aktualisierungsstand 04.07.2020 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.36% 45.5 15.1
1 Woche -0.83% 18.7 16.9
1 Monat -7.37% 25.0 16.9
3 Monate -28.64% 30.2 15.1
6 Monate -50.92% 45.5 15.1
1 Jahr -41.32% 45.5 15.1
3 Jahre -65.07% 57.0 15.1
Benchmark:
SMI
23.6
26.51
SMI
-43.2
-10.68
SMI
-52.36
-4.63
2018
2019
2020
{"2018":{"performance":-43.2,"chartHeight":22,"year":2018,"ID_NOTATION":"145548615"},"2019":{"performance":23.6,"chartHeight":21.737415472277,"year":2019,"ID_NOTATION":"145548615"},"2020":{"performance":-52.36,"chartHeight":22,"year":2020,"ID_NOTATION":"145548615"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 709
Börsenwert 0.39 Mrd. EUR
KGV 2019 7.34
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER