22.02.2019 19:31:45
CORESTATE CAPITAL
32.40
EUR
-0.55
-1.67%
22.02.2019 16:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.45 -0.30 -0.92 37041
BATS Europe EUR 32.45 -0.10 -0.31 3167
CHI-X EUR 32.45 -0.15 -0.46 3647
Tradegate EUR 32.75 0.35 1.08 7235
Frankfurt EUR 32.40 -0.55 -1.67 1745
Hamburg EUR 32.20 -0.25 -0.77 -
München EUR 32.00 -1.05 -3.18 50
Berlin EUR 32.30 -0.20 -0.62 -
Hannover EUR 32.20 -0.25 -0.77 -
SIX Swiss Exchange CHF 37.85 1.80 4.99 200
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 32.40 Eröffnung 32.50
Diff. absolut -0.55 Tages-Hoch 32.55
Diff. % -1.67 % Tages-Tief 31.95
Geld 32.30 Vol. Geld 300
Brief 32.90 Vol. Brief 50
Volumen 1745 Umsatz 56114.75
Schlusskurs vom 21.02.2019 32.95 Volatilität in % 32.14
Börse Frankfurt Letzter Handel 22.02.2019 / 16:22
Währung EUR Aktualisierungsstand 22.02.2019 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.03% 34.6 28.2
1 Woche -0.30% 33.9 32.5
1 Monat 9.65% 34.6 29.4
3 Monate -14.42% 38.5 28.2
6 Monate -19.63% 45.0 28.2
1 Jahr -37.71% 53.3 28.2
3 Jahre 0.00% 57.0 17.0
Benchmark:
134.56
13
SMI
8.03
10.91
SMI
-43.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":134.56,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"145548615"},"2018":{"performance":-43.2,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"145548615"},"2019":{"performance":8.03,"chartHeight":21.883080548364,"year":2019,"ID_NOTATION":"145548615"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2018 6.15
Dividende 2018 2.68 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER