24.01.2020 08:51:51
CORESTATE CAPITAL
39.80
EUR
0.40
1.02%
24.01.2020 08:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.30 -0.30 -0.76 90958
Tradegate EUR 39.90 0.25 0.63 543
BATS Europe EUR 39.35 -0.15 -0.38 15549
CHI-X EUR 39.35 -0.15 -0.38 4282
Frankfurt EUR 39.80 0.40 1.02 2
Hannover EUR 39.80 0.55 1.40 -
EUR 39.83 0.00 0.00 -
Hamburg EUR 39.80 0.40 1.02 -
München EUR 39.45 -0.50 -1.25 19
Berlin EUR 39.70 0.00 0.00 -
Düsseldorf EUR 39.50 -0.30 -0.75 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 39.80 Eröffnung 39.85
Diff. absolut 0.40 Tages-Hoch 39.85
Diff. % 1.02 % Tages-Tief 39.80
Geld 39.80 Vol. Geld 40
Brief 39.95 Vol. Brief 40
Volumen 2 Umsatz 79.7
Schlusskurs vom 23.01.2020 39.40 Volatilität in % 43.40
Börse Frankfurt Letzter Handel 24.01.2020 / 08:19
Währung EUR Aktualisierungsstand 24.01.2020 / 08:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.21% 41.1 34.9
1 Woche 6.78% 41.1 36.6
1 Monat 10.83% 41.1 34.9
3 Monate 25.48% 41.1 30.4
6 Monate 21.10% 41.1 27.0
1 Jahr 30.03% 41.1 25.6
3 Jahre 69.50% 57.0 23.1
Benchmark:
SMI
23.6
26.51
5.21
1.86
-43.2
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-43.2,"chartHeight":22,"year":2018,"ID_NOTATION":"145548615"},"2019":{"performance":23.6,"chartHeight":21.737415472277,"year":2019,"ID_NOTATION":"145548615"},"2020":{"performance":5.21,"chartHeight":14.854128128894,"year":2020,"ID_NOTATION":"145548615"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2019 7.22
Dividende 2019 2.89 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER