26.05.2019 03:52:08
PANALPINA N
202.30
USD
2.90
1.45%
24.04.2019 21:01
 
Kursdaten
Kurs 202.30 Eröffnung 202.30
Diff. absolut 2.90 Tages-Hoch 202.30
Diff. % 1.45 % Tages-Tief 202.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 202.3
Schlusskurs vom 22.04.2019 199.40 Volatilität in % 42.22
Börse Nasdaq other OTC Letzter Handel 24.04.2019 / 21:01
Währung USD Aktualisierungsstand 26.05.2019 / 03:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.05% 204.3 155.8
1 Woche -1.00% 202.3 199.4
1 Monat 0.00% 204.3 166.3
3 Monate 60.05% 204.3 155.8
6 Monate 42.16% 204.3 120.0
1 Jahr 0.00% 204.3 120.0
3 Jahre 83.23% 204.3 118.2
16.71
60.05
2017@0.00
2018@0.00
2019@0.00
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":16.71,"chartHeight":20.164347411547,"year":2017,"ID_NOTATION":"14549522"},"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"14549522"},"2019":{"performance":60.05,"chartHeight":22,"year":2019,"ID_NOTATION":"14549522"},"0":{"ID_NOTATION":"14549522"},"1":{"ID_NOTATION":"14549522"},"2":{"ID_NOTATION":"14549522"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":18.516915566919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":15.109220268676,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 14.539
Börsenwert 5.038 Mrd. CHF
mehr Kennzahlen
Stammdaten
PANALPINA WELTTRANSP..
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PANALPINA N
Datum Zeit Titel
13.05.2019 09:42 DSV-Tauschangebot für Panalpina startet am 28. Mai 2019
13.05.2019 08:05 DSV-Tauschangebot für Panalpina vom 28. Mai 2019 bis 26. Juni
01.05.2019 11:39 Panalpina schliesst Akquistion von Newport Cargo ab
30.04.2019 13:53 DSV rechnet mit Abschluss der Panalpina-Übernahme bis Ende drittes Quartal
30.04.2019 09:50 Keine Anpassungen des Tauschangebots von DSV für Panalpina-Aktien nötig
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 213.80 1.20 0.56 28604
BATS Europe CHF 214.40 1.40 0.66 1615
Turquoise CHF 214.00 0.80 0.38 578
Nasdaq other OTC USD 202.30 2.90 1.45 1
Tradegate EUR 190.90 1.00 0.53 -
Frankfurt EUR 189.50 0.10 0.05 -
Berlin EUR 189.60 0.10 0.05 -
München EUR 189.60 0.00 0.00 -