20.10.2021 16:27:52
ELISA A
54.02
EUR
-1.44
-2.60%
20.10.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 52.76 -1.14 -2.12 236803
BATS Europe EUR 55.76 0.00 0.00 93065
CHI-X EUR 54.92 -0.48 -0.87 3
Tradegate EUR 52.80 -1.06 -1.97 540
Turquoise EUR 55.50 0.60 1.09 391
Hannover EUR 53.86 -1.60 -2.88 -
Frankfurt EUR 54.02 -1.44 -2.60 -
Nasdaq other OTC USD 62.50 -1.78 -2.78 100
München EUR 54.36 -1.24 -2.23 -
Düsseldorf EUR 52.92 -0.58 -1.08 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 54.02 Eröffnung 54.02
Diff. absolut -1.44 Tages-Hoch 54.02
Diff. % -2.60 % Tages-Tief 54.02
Geld 52.70 Vol. Geld 650
Brief 52.80 Vol. Brief 650
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 55.46 Volatilität in % 15.31
Börse Frankfurt Letzter Handel 20.10.2021 / 08:05
Währung EUR Aktualisierungsstand 20.10.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.00% 56.1 45.0
1 Woche 2.89% 55.7 54.7
1 Monat 2.97% 55.7 52.5
3 Monate 2.29% 56.1 52.5
6 Monate 14.61% 56.1 46.3
1 Jahr 18.30% 56.1 42.2
3 Jahre 61.69% 57.5 34.1
37.03
26.51
1.13
23
11.58
SMI
-8.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.03,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"14547375"},"2020":{"performance":-8.26,"chartHeight":19.573886540627,"year":2020,"ID_NOTATION":"14547375"},"2021":{"performance":23,"chartHeight":24.961084459419,"year":2021,"ID_NOTATION":"14547375"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.171
Börsenwert 8.89 Mrd. EUR
KGV 2020 21.89
Dividende 2020 2.04 EUR
mehr Kennzahlen
Stammdaten
ELISA OYJ REGISTERED..
ISIN FI0009007884
Valor -
Symbol EIA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Finnland
Heimatbörse DXE