18.04.2019 12:20:26
WACKER CHEMIE
83.40
EUR
-1.50
-1.77%
18.04.2019 10:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.46 -0.36 -0.42 35818
CHI-X EUR 84.58 -0.54 -0.63 8697
BATS Europe EUR 84.48 -0.72 -0.85 3525
Turquoise EUR 84.42 -0.68 -0.80 4092
Tradegate EUR 84.30 -0.96 -1.13 7986
Frankfurt EUR 83.40 -1.50 -1.77 110
München EUR 84.90 1.60 1.92 1
Hamburg EUR 83.56 -2.60 -3.02 90
Nasdaq other OTC USD 88.80 2.45 2.84 28
Düsseldorf EUR 84.42 -0.86 -1.01 -
Hannover EUR 84.62 -0.72 -0.84 -
Berlin EUR 84.86 1.58 1.90 -
SIX Swiss Exchange CHF 94.00 -1.44 -1.51 3
Kursdaten
Kurs 83.40 Eröffnung 84.56
Diff. absolut -1.50 Tages-Hoch 84.56
Diff. % -1.77 % Tages-Tief 83.40
Geld 84.54 Vol. Geld 200
Brief 84.60 Vol. Brief 200
Volumen 110 Umsatz 9174
Schlusskurs vom 17.04.2019 84.90 Volatilität in % 42.64
Börse Frankfurt Letzter Handel 18.04.2019 / 10:44
Währung EUR Aktualisierungsstand 18.04.2019 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.94% 97.2 74.6
1 Woche 8.46% 86.4 78.5
1 Monat -1.53% 87.5 75.9
3 Monate -1.07% 97.2 75.9
6 Monate -8.61% 97.9 70.4
1 Jahr -43.76% 156.6 70.4
3 Jahre 8.73% 175.8 70.4
67.5
13
SMI
5.94
13.85
SMI
-50.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.5,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"14541955"},"2018":{"performance":-50.65,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"14541955"},"2019":{"performance":5.94,"chartHeight":17.253225314416,"year":2019,"ID_NOTATION":"14541955"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 4.24 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.62 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER