16.02.2019 07:58:25
WACKER CHEMIE
91.66
EUR
5.14
5.94%
15.02.2019 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 91.42 4.30 4.94 302582
CHI-X EUR 91.80 4.76 5.47 58778
Turquoise EUR 91.80 4.80 5.52 16033
BATS Europe EUR 91.87 4.71 5.40 16851
Tradegate EUR 91.40 4.22 4.84 11192
Frankfurt EUR 91.66 5.14 5.94 610
München EUR 86.66 -0.04 -0.05 56
Hamburg EUR 87.02 0.74 0.86 -
Hannover EUR 86.68 0.40 0.46 -
Berlin EUR 87.02 0.74 0.86 -
Nasdaq other OTC USD 103.15 4.10 4.14 100
Düsseldorf EUR 90.52 3.24 3.71 -
SIX Swiss Exchange CHF 96.00 10.52 12.31 -
Kursdaten
Kurs 91.66 Eröffnung 87.02
Diff. absolut 5.14 Tages-Hoch 91.66
Diff. % 5.94 % Tages-Tief 87.02
Geld 90.64 Vol. Geld 152
Brief 91.20 Vol. Brief 100
Volumen 610 Umsatz 54795.6
Schlusskurs vom 14.02.2019 86.52 Volatilität in % 41.41
Börse Frankfurt Letzter Handel 15.02.2019 / 16:31
Währung EUR Aktualisierungsstand 16.02.2019 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.37% 94.3 74.6
1 Woche 9.04% 91.7 82.0
1 Monat 4.02% 94.3 82.0
3 Monate 5.50% 94.3 70.4
6 Monate -24.12% 129.1 70.4
1 Jahr -35.22% 156.6 70.4
3 Jahre 48.97% 175.8 60.4
67.5
13
SMI
14.37
9.64
SMI
-50.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.5,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"14541955"},"2018":{"performance":-50.65,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"14541955"},"2019":{"performance":14.37,"chartHeight":29.161214692989,"year":2019,"ID_NOTATION":"14541955"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.54 Mrd. EUR
KGV 2018 14.47
Dividende 2018 3.04 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER