19.10.2019 23:53:10
WACKER CHEMIE
64.62
EUR
-1.68
-2.53%
18.10.2019 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.98 -0.66 -1.01 334065
CHI-X EUR 64.84 -0.78 -1.19 18887
BATS Europe EUR 64.84 -0.78 -1.19 31154
Tradegate EUR 64.80 -0.92 -1.40 7555
Turquoise EUR 64.84 -0.78 -1.19 9285
Frankfurt EUR 64.62 -1.68 -2.53 272
Berlin EUR 65.52 -0.68 -1.03 -
Hamburg EUR 65.52 -0.24 -0.36 -
München EUR 65.92 -0.38 -0.57 -
Nasdaq other OTC USD 68.78 4.33 6.71 500
Düsseldorf EUR 64.64 -1.46 -2.21 -
Hannover EUR 65.52 -0.24 -0.36 -
Kursdaten
Kurs 64.62 Eröffnung 65.98
Diff. absolut -1.68 Tages-Hoch 65.98
Diff. % -2.53 % Tages-Tief 64.62
Geld 64.50 Vol. Geld 100
Brief 65.08 Vol. Brief 100
Volumen 272 Umsatz 17796.68
Schlusskurs vom 17.10.2019 66.30 Volatilität in % 44.13
Börse Frankfurt Letzter Handel 18.10.2019 / 16:31
Währung EUR Aktualisierungsstand 19.10.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.37% 97.2 58.4
1 Woche -1.16% 67.3 60.0
1 Monat -7.08% 69.8 58.4
3 Monate 0.25% 74.9 58.4
6 Monate -22.52% 86.0 58.4
1 Jahr -29.36% 97.9 58.4
3 Jahre -21.32% 175.8 58.4
67.5
13
SMI
18.22
SMI
-50.65
-10.68
-19.37
SMI
2017
2018
2019
{"2017":{"performance":67.5,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"14541955"},"2018":{"performance":-50.65,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"14541955"},"2019":{"performance":-19.37,"chartHeight":21.931173865925,"year":2019,"ID_NOTATION":"14541955"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.42 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.07 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER