02.06.2020 15:37:12
WACKER CHEMIE
58.74
EUR
2.10
3.71%
02.06.2020 13:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.90 2.72 4.84 86078
BATS Europe EUR 58.92 2.90 5.18 3019
CHI-X EUR 58.88 3.00 5.37 6174
Turquoise EUR 58.90 2.78 4.95 7708
Tradegate EUR 58.96 0.96 1.66 5359
Frankfurt EUR 58.74 2.10 3.71 853
München EUR 57.74 0.28 0.49 -
Berlin EUR 58.44 0.56 0.97 30
Düsseldorf EUR 57.76 -0.62 -1.06 -
Hamburg EUR 57.74 -0.62 -1.06 1
Nasdaq other OTC USD 62.80 -3.20 -4.85 202
Hannover EUR 57.74 -0.62 -1.06 -
EUR 71.61 0.00 0.00 -
Kursdaten
Kurs 58.74 Eröffnung 57.74
Diff. absolut 2.10 Tages-Hoch 59.16
Diff. % 3.71 % Tages-Tief 57.74
Geld 58.88 Vol. Geld 200
Brief 58.92 Vol. Brief 200
Volumen 853 Umsatz 50169.9
Schlusskurs vom 29.05.2020 56.64 Volatilität in % 51.64
Börse Frankfurt Letzter Handel 02.06.2020 / 13:08
Währung EUR Aktualisierungsstand 02.06.2020 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.95% 75.9 30.9
1 Woche 2.68% 60.5 56.6
1 Monat 4.12% 60.5 49.1
3 Monate -11.03% 66.0 30.9
6 Monate -9.75% 75.9 30.9
1 Jahr -19.73% 76.7 30.9
3 Jahre -41.02% 175.8 30.9
SMI
26.51
SMI
-50.65
-10.68
-14.21
SMI
-16.95
-7.4
2018
2019
2020
{"2018":{"performance":-50.65,"chartHeight":22,"year":2018,"ID_NOTATION":"14541955"},"2019":{"performance":-14.21,"chartHeight":19.42592174061,"year":2019,"ID_NOTATION":"14541955"},"2020":{"performance":-16.95,"chartHeight":20.229324714989,"year":2020,"ID_NOTATION":"14541955"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.658
Börsenwert 2.93 Mrd. EUR
KGV 2019 -
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER