12.12.2018 14:50:11
WACKER CHEMIE
76.14
EUR
1.16
1.55%
12.12.2018 12:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.14 1.98 2.63 57205
CHI-X EUR 77.04 1.52 2.01 11453
Turquoise EUR 77.14 1.64 2.17 7187
BATS Europe EUR 77.09 1.59 2.11 3308
Tradegate EUR 77.00 1.46 1.93 5531
Frankfurt EUR 76.14 1.16 1.55 585
Hamburg EUR 76.30 4.22 5.85 -
München EUR 75.00 0.00 0.00 180
Düsseldorf EUR 76.36 0.94 1.25 -
Nasdaq other OTC USD 85.00 -1.65 -1.90 188
Hannover EUR 75.84 3.76 5.22 196
Berlin EUR 76.32 4.32 6.00 40
SIX Swiss Exchange CHF 85.48 -4.52 -5.02 -
Kursdaten
Kurs 76.14 Eröffnung 77.00
Diff. absolut 1.16 Tages-Hoch 77.00
Diff. % 1.55 % Tages-Tief 75.36
Geld 77.06 Vol. Geld 200
Brief 77.16 Vol. Brief 200
Volumen 585 Umsatz 44756.5
Schlusskurs vom 11.12.2018 74.98 Volatilität in % 37.78
Börse Frankfurt Letzter Handel 12.12.2018 / 12:27
Währung EUR Aktualisierungsstand 12.12.2018 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -54.32% 175.8 70.4
1 Woche -9.64% 82.9 70.4
1 Monat -16.04% 89.7 70.4
3 Monate -36.43% 119.5 70.4
6 Monate -38.08% 129.9 70.4
1 Jahr -50.60% 175.8 70.4
3 Jahre 1.88% 175.8 58.5
28.33
SMI
67.5
13
SMI
-5.58
SMI
-54.32
-7.11
2016
2017
2018
{"2016":{"performance":28.33,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"14541955"},"2017":{"performance":67.5,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"14541955"},"2018":{"performance":-54.32,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"14541955"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.811
Börsenwert 3.72 Mrd. EUR
KGV 2017 9.3
Dividende 2017 3.45 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER