23.08.2019 21:34:24
WACKER CHEMIE
67.96
EUR
-1.00
-1.45%
23.08.2019 18:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.22 -0.76 -1.10 138928
CHI-X EUR 68.26 -1.14 -1.64 15962
Tradegate EUR 67.42 -1.70 -2.46 6559
BATS Europe EUR 68.22 -1.18 -1.70 10305
Turquoise EUR 68.32 -1.06 -1.53 8503
Frankfurt EUR 67.96 -1.00 -1.45 150
München EUR 68.98 -0.22 -0.32 42
Hamburg EUR 69.12 -1.62 -2.29 -
Nasdaq other OTC USD 69.52 -2.70 -3.74 100
Berlin EUR 69.12 0.14 0.20 -
Düsseldorf EUR 69.70 0.70 1.01 -
Hannover EUR 69.12 1.10 1.62 -
Kursdaten
Kurs 67.96 Eröffnung 69.12
Diff. absolut -1.00 Tages-Hoch 70.34
Diff. % -1.45 % Tages-Tief 67.96
Geld 67.46 Vol. Geld 100
Brief 67.78 Vol. Brief 100
Volumen 150 Umsatz 10277.4
Schlusskurs vom 22.08.2019 68.96 Volatilität in % 43.99
Börse Frankfurt Letzter Handel 23.08.2019 / 18:52
Währung EUR Aktualisierungsstand 23.08.2019 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.95% 97.2 62.1
1 Woche 8.53% 70.9 63.0
1 Monat 5.44% 71.5 63.0
3 Monate -5.87% 76.7 62.1
6 Monate -25.16% 97.2 62.1
1 Jahr -42.94% 129.1 62.1
3 Jahre -17.54% 175.8 62.1
67.5
13
SMI
15.61
SMI
-50.65
-10.68
-13.95
SMI
2017
2018
2019
{"2017":{"performance":67.5,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"14541955"},"2018":{"performance":-50.65,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"14541955"},"2019":{"performance":-13.95,"chartHeight":23.890442918408,"year":2019,"ID_NOTATION":"14541955"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.56 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.22 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER