18.10.2018 13:05:26
WACKER CHEMIE
93.00
EUR
0.10
0.11%
18.10.2018 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 92.84 0.66 0.72 42980
CHI-X EUR 92.78 0.60 0.65 9145
Turquoise EUR 92.80 0.62 0.67 12342
BATS Europe EUR 92.84 0.66 0.72 2900
Tradegate EUR 92.98 0.60 0.65 2432
Frankfurt EUR 93.00 0.10 0.11 152
München EUR 92.02 -3.78 -3.95 2
Nasdaq other OTC USD 109.90 -3.45 -3.04 210
Hamburg EUR 92.02 -3.04 -3.20 -
Düsseldorf EUR 93.34 1.34 1.46 -
SIX Swiss Exchange CHF 114.85 3.00 2.68 110
Berlin EUR 92.04 -3.26 -3.42 -
Hannover EUR 92.02 -3.42 -3.58 -
SIX SLS EUR 117.65 -2.30 -1.92 4300
Kursdaten
Kurs 93.00 Eröffnung 92.02
Diff. absolut 0.10 Tages-Hoch 93.22
Diff. % 0.11 % Tages-Tief 92.02
Geld 92.82 Vol. Geld 200
Brief 92.90 Vol. Brief 200
Volumen 152 Umsatz 14104.92
Schlusskurs vom 17.10.2018 92.90 Volatilität in % 32.26
Börse Frankfurt Letzter Handel 18.10.2018 / 11:30
Währung EUR Aktualisierungsstand 18.10.2018 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -43.41% 175.8 92.0
1 Woche -6.05% 101.0 92.0
1 Monat -17.79% 119.3 92.0
3 Monate -21.37% 129.9 92.0
6 Monate -38.46% 156.6 92.0
1 Jahr -22.26% 175.8 92.0
3 Jahre 30.22% 175.8 58.5
28.33
SMI
67.5
13
SMI
-5.58
SMI
-43.41
-6.73
2016
2017
2018
{"2016":{"performance":28.33,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"14541955"},"2017":{"performance":67.5,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"14541955"},"2018":{"performance":-43.41,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"14541955"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.811
Börsenwert 4.94 Mrd. EUR
KGV 2017 9.3
Dividende 2017 3.86 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER