25.01.2022 21:19:43
VANDA PHARMA
14.78
USD
0.04
0.27%
25.01.2022 21:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.78 0.04 0.27 154074
Tradegate EUR 12.90 -0.10 -0.77 100
Frankfurt EUR 12.90 0.40 3.20 -
Berlin EUR 13.00 0.10 0.78 -
Kursdaten
Kurs 14.78 Eröffnung 14.63
Diff. absolut 0.04 Tages-Hoch 14.8750
Diff. % 0.27 % Tages-Tief 14.26
Geld 14.77 Vol. Geld 500
Brief 14.79 Vol. Brief 200
Volumen 154074 Umsatz 2236780.3955
Schlusskurs vom 24.01.2022 14.74 Volatilität in % 47.45
Börse Nasdaq Letzter Handel 25.01.2022 / 21:04
Währung USD Aktualisierungsstand 25.01.2022 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.05% 16.9 13.7
1 Woche -1.73% 14.9 13.7
1 Monat -18.02% 17.9 13.7
3 Monate -19.45% 21.4 13.7
6 Monate -24.95% 21.4 13.7
1 Jahr 3.80% 21.9 13.7
3 Jahre -48.94% 29.9 7.1
1.13
18.77
18.92
SMI
-20.84
SMI
SMI
-6.05
-7.22
2020
2021
2022
{"2020":{"performance":-20.84,"chartHeight":23.917087000769,"year":2020,"ID_NOTATION":"14537879"},"2021":{"performance":18.77,"chartHeight":23.378580152677,"year":2021,"ID_NOTATION":"14537879"},"2022":{"performance":-6.05,"chartHeight":17.550524933173,"year":2022,"ID_NOTATION":"14537879"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2021 28.27
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VANDA PHARMACEUTICAL..
ISIN US9216591084
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS