08.07.2020 06:28:33
GRANGES AB (PUBL)
75.55
SEK
0.65
0.87%
07.07.2020 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 75.45 1.10 1.48 36843
CHI-X SEK 75.15 0.75 1.01 2706
Turquoise SEK 75.55 0.65 0.87 176
München EUR 7.01 0.06 0.79 -
SEK 94.10 0.00 0.00 -
Berlin EUR 7.09 0.12 1.79 -
Frankfurt EUR 7.00 0.15 2.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.40 Vol. Geld 0
Brief 76.00 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 74.90 Volatilität in % 48.19
Börse Turquoise Letzter Handel 07.07.2020 / 17:23
Währung SEK Aktualisierungsstand 08.07.2020 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.60% 103.6 46.8
1 Woche 2.93% 75.5 71.8
1 Monat -8.37% 80.7 69.7
3 Monate 30.15% 83.3 55.0
6 Monate -23.14% 103.6 46.8
1 Jahr -26.15% 104.0 46.8
3 Jahre -4.97% 127.4 46.8
SMI
26.6
26.51
SMI
-3.93
-10.68
SMI
-24.6
-3.85
2018
2019
2020
{"2018":{"performance":-3.93,"chartHeight":13.569478912848,"year":2018,"ID_NOTATION":"145329529"},"2019":{"performance":26.6,"chartHeight":22,"year":2019,"ID_NOTATION":"145329529"},"2020":{"performance":-24.6,"chartHeight":21.926507177917,"year":2020,"ID_NOTATION":"145329529"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2019 12.8
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE