01.04.2020 04:03:17
GRANGES AB (PUBL)
49.68
SEK
1.22
2.52%
31.03.2020 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 49.66 1.26 2.60 95815
CHI-X SEK 49.76 1.24 2.56 17175
Turquoise SEK 49.68 1.22 2.52 5393
Frankfurt EUR 4.32 -0.11 -2.44 -
München EUR 4.45 -0.16 -3.43 -
SEK 94.10 0.00 0.00 -
Berlin EUR 4.34 -0.17 -3.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.00 Vol. Geld 855
Brief 50.30 Vol. Brief 855
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 48.46 Volatilität in % 38.09
Börse Turquoise Letzter Handel 31.03.2020 / 17:20
Währung SEK Aktualisierungsstand 01.04.2020 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.42% 103.6 47.8
1 Woche -3.72% 55.1 48.5
1 Monat -35.61% 80.2 47.8
3 Monate -50.42% 103.6 47.8
6 Monate -51.20% 103.8 47.8
1 Jahr -48.20% 108.0 47.8
3 Jahre -39.60% 127.4 47.8
SMI
26.6
26.51
SMI
-3.93
-10.68
SMI
-50.42
-12.29
2018
2019
2020
{"2018":{"performance":-3.93,"chartHeight":13.569478912848,"year":2018,"ID_NOTATION":"145329529"},"2019":{"performance":26.6,"chartHeight":22,"year":2019,"ID_NOTATION":"145329529"},"2020":{"performance":-50.42,"chartHeight":22,"year":2020,"ID_NOTATION":"145329529"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2019 12.74
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE