20.09.2021 03:26:55
PATRIZIA
23.00
EUR
-0.15
-0.65%
17.09.2021 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.90 -0.10 -0.43 39393
EUR 22.75 -0.25 -1.09 4535
Tradegate EUR 22.65 -0.40 -1.74 6572
BATS Europe EUR 21.45 0.00 0.00 16300
Turquoise EUR 22.18 -0.82 -3.59 456
Frankfurt EUR 23.00 -0.15 -0.65 -
Düsseldorf EUR 22.55 -0.35 -1.53 -
Hamburg EUR 23.15 0.65 2.89 -
Nasdaq other OTC USD 25.90 -1.30 -4.78 130
München EUR 23.00 0.30 1.32 -
CHI-X EUR 23.15 0.00 0.00 -
SIX Swiss Exchange CHF 21.00 -0.42 -1.96 1
Berlin EUR 23.00 0.50 2.22 -
Hannover EUR 23.15 0.65 2.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 23.15 Volatilität in % 29.72
Börse Frankfurt Letzter Handel 17.09.2021 / 15:50
Währung EUR Aktualisierungsstand 20.09.2021 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.55% 26.4 20.4
1 Woche 9.00% 23.1 21.1
1 Monat 9.79% 23.1 20.6
3 Monate 1.10% 23.1 20.6
6 Monate 3.14% 24.5 20.4
1 Jahr -3.16% 26.8 19.2
3 Jahre 32.34% 26.8 14.4
20.42
26.51
31.63
1.13
11.51
SMI
SMI
-12.55
SMI
2019
2020
2021
{"2019":{"performance":20.42,"chartHeight":24.420497257167,"year":2019,"ID_NOTATION":"14532215"},"2020":{"performance":31.63,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"14532215"},"2021":{"performance":-12.55,"chartHeight":21.85070118666,"year":2021,"ID_NOTATION":"14532215"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 881
Börsenwert 2.05 Mrd. EUR
KGV 2020 62.5
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
PATRIZIA AG NAMENS-A..
ISIN DE000PAT1AG3
Valor 2493539
Symbol P1Z
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER