22.05.2019 23:11:21
EURAZEO
70.15
USD
-1.2785
-1.79%
15.05.2019 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 64.40 -0.10 -0.15 9436
BATS Europe EUR 64.35 -0.17 -0.27 8556
Turquoise EUR 64.35 -0.15 -0.23 11129
Nasdaq other OTC USD 70.15 -1.28 -1.79 115
Tradegate EUR 64.20 -0.50 -0.77 -
Frankfurt EUR 64.15 -0.35 -0.54 1
Düsseldorf EUR 64.20 -0.15 -0.23 -
München EUR 64.40 0.05 0.08 -
Berlin EUR 64.30 -0.20 -0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.03.2019 71.4285 Volatilität in % 16.17
Börse Nasdaq other OTC Letzter Handel 15.05.2019 / 15:57
Währung USD Aktualisierungsstand 22.05.2019 / 23:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 70.2 70.2
1 Woche 0.00% 70.2 70.2
1 Monat 0.00% 70.2 70.2
3 Monate 0.00% 70.2 70.2
6 Monate 0.00% 70.2 70.2
1 Jahr 0.00% 74.1 70.2
3 Jahre 0.00% 80.0 47.0
13
SMI
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.1697027674651,"year":2017,"ID_NOTATION":"1453070"},"2018":{"performance":0,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"1453070"},"2019":{"performance":0,"chartHeight":8.1697027674651,"year":2019,"ID_NOTATION":"1453070"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.14 Mrd. EUR
KGV 2018 13.8
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX