18.09.2019 01:01:39
EURAZEO
67.30
USD
2.10
3.22%
05.09.2019 18:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 63.10 -0.95 -1.48 13348
Turquoise EUR 63.10 -0.95 -1.48 5160
BATS Europe EUR 63.10 -0.95 -1.48 7365
Tradegate EUR 63.35 -0.70 -1.09 31
Nasdaq other OTC USD 67.30 2.10 3.22 133
Frankfurt EUR 62.80 -1.05 -1.64 -
Düsseldorf EUR 62.90 -0.95 -1.49 -
München EUR 64.00 0.00 0.00 -
Berlin EUR 63.20 -0.80 -1.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.08.2019 65.20 Volatilität in % 15.83
Börse Nasdaq other OTC Letzter Handel 05.09.2019 / 18:08
Währung USD Aktualisierungsstand 18.09.2019 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 70.1 64.8
1 Woche 0.00% - -
1 Monat 0.00% 67.3 67.3
3 Monate 0.00% 67.3 64.8
6 Monate 0.00% 70.1 64.8
1 Jahr 0.00% 74.1 64.8
3 Jahre 0.00% 80.0 47.0
13
SMI
18.8
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.9510829629459,"year":2017,"ID_NOTATION":"1453070"},"2018":{"performance":0,"chartHeight":7.9510829629459,"year":2018,"ID_NOTATION":"1453070"},"2019":{"performance":0,"chartHeight":7.9510829629459,"year":2019,"ID_NOTATION":"1453070"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.09 Mrd. EUR
KGV 2018 15.55
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX