28.05.2020 18:06:15
WACKER CHEMIE
59.06
EUR
0.20
0.34%
28.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.06 0.20 0.34 125447
BATS Europe EUR 59.11 0.43 0.73 12782
Turquoise EUR 59.20 0.44 0.75 7238
CHI-X EUR 59.10 0.42 0.72 12267
Tradegate EUR 58.70 -1.16 -1.94 9106
Frankfurt EUR 59.08 0.22 0.37 813
München EUR 59.02 0.22 0.37 100
Düsseldorf EUR 59.22 0.68 1.16 -
Nasdaq other OTC USD 66.00 1.95 3.04 1
Hamburg EUR 59.94 1.72 2.95 -
Hannover EUR 59.90 1.68 2.89 -
Berlin EUR 59.02 0.22 0.37 700
EUR 71.61 0.00 0.00 -
Kursdaten
Kurs 59.06 Eröffnung 59.18
Diff. absolut 0.20 Tages-Hoch 60.64
Diff. % 0.34 % Tages-Tief 58.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 125447 Umsatz 7462092.92
Schlusskurs vom 27.05.2020 58.86 Volatilität in % 51.42
Börse Xetra Letzter Handel 28.05.2020 / 17:35
Währung EUR Aktualisierungsstand 28.05.2020 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.98% 76.2 30.0
1 Woche 5.79% 60.6 53.2
1 Monat 17.49% 60.6 48.8
3 Monate -11.83% 65.4 30.0
6 Monate -6.81% 76.2 30.0
1 Jahr -18.90% 77.4 30.0
3 Jahre -39.13% 176.8 30.0
SMI
26.51
SMI
-51.35
-10.68
-14.38
SMI
-12.98
-8.48
2018
2019
2020
{"2018":{"performance":-51.35,"chartHeight":22,"year":2018,"ID_NOTATION":"14525796"},"2019":{"performance":-14.38,"chartHeight":19.480108986568,"year":2019,"ID_NOTATION":"14525796"},"2020":{"performance":-12.98,"chartHeight":19.013397371504,"year":2020,"ID_NOTATION":"14525796"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.658
Börsenwert 3.05 Mrd. EUR
KGV 2019 -
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER