17.01.2019 00:22:24
WACKER CHEMIE
86.94
EUR
-0.22
-0.25%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.94 -0.22 -0.25 83136
CHI-X EUR 87.04 -0.32 -0.37 14187
Turquoise EUR 87.04 -0.24 -0.28 25579
BATS Europe EUR 87.04 -0.24 -0.28 4154
Tradegate EUR 86.64 -1.18 -1.34 5825
Frankfurt EUR 87.28 -0.84 -0.95 864
München EUR 88.06 -0.08 -0.09 -
Hamburg EUR 87.62 1.40 1.62 -
Nasdaq other OTC USD 98.58 5.93 6.40 45
Düsseldorf EUR 87.06 -0.70 -0.80 30
Berlin EUR 87.50 1.26 1.46 -
Hannover EUR 88.14 2.22 2.58 40
SIX Swiss Exchange CHF 85.48 -4.52 -5.02 -
Kursdaten
Kurs 86.94 Eröffnung 88.00
Diff. absolut -0.22 Tages-Hoch 88.66
Diff. % -0.25 % Tages-Tief 85.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 83136 Umsatz 7162286.28
Schlusskurs vom 15.01.2019 87.16 Volatilität in % 40.27
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 17.01.2019 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.91% 89.2 74.0
1 Woche 0.60% 89.2 82.6
1 Monat 9.28% 89.2 74.0
3 Monate -8.25% 98.6 70.1
6 Monate -25.66% 130.2 70.1
1 Jahr -49.76% 176.8 70.1
3 Jahre 32.07% 176.8 58.2
64.1
13
SMI
9.91
5.27
SMI
-51.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.1,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"14525796"},"2018":{"performance":-51.35,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"14525796"},"2019":{"performance":9.91,"chartHeight":29.910662706825,"year":2019,"ID_NOTATION":"14525796"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.49 Mrd. EUR
KGV 2018 12.72
Dividende 2018 3.15 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER