16.11.2018 07:11:59
WACKER CHEMIE
86.80
EUR
0.32
0.37%
15.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.80 0.32 0.37 139382
CHI-X EUR 86.98 0.48 0.55 26066
Turquoise EUR 86.92 0.58 0.67 11472
BATS Europe EUR 86.96 0.51 0.59 4828
Tradegate EUR 87.56 1.00 1.16 12829
Frankfurt EUR 86.88 -0.32 -0.37 60
München EUR 86.90 1.88 2.21 25
Hamburg EUR 86.68 0.28 0.32 -
Nasdaq other OTC USD 98.80 2.70 2.81 200
Düsseldorf EUR 86.20 -0.10 -0.12 -
Hannover EUR 86.52 2.28 2.71 -
Berlin EUR 86.42 1.98 2.34 -
SIX Swiss Exchange CHF 108.50 13.56 14.28 8
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 86.48 Volatilität in % 35.53
Börse Xetra Letzter Handel 15.11.2018 / 17:35
Währung EUR Aktualisierungsstand 16.11.2018 / 07:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -46.49% 176.8 73.5
1 Woche -6.34% 92.1 83.4
1 Monat -11.39% 98.6 73.5
3 Monate -27.61% 129.8 73.5
6 Monate -42.86% 156.6 73.5
1 Jahr -36.08% 176.8 73.5
3 Jahre 6.83% 176.8 58.2
30.93
SMI
64.1
13
SMI
-5.58
SMI
-46.49
-5.46
2016
2017
2018
{"2016":{"performance":30.93,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"14525796"},"2017":{"performance":64.1,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"14525796"},"2018":{"performance":-46.49,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"14525796"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.811
Börsenwert 4.51 Mrd. EUR
KGV 2017 9.3
Dividende 2017 3.64 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER