23.04.2021 11:11:03
WACKER CHEMIE
130.70
EUR
0.05
0.04%
23.04.2021 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 130.70 0.05 0.04 19781
EUR 130.60 -0.35 -0.27 56061
BATS Europe EUR 130.03 0.00 0.00 17585
Tradegate EUR 130.35 0.60 0.46 1995
Frankfurt EUR 129.90 -0.10 -0.08 40
München EUR 130.45 2.35 1.83 -
Turquoise EUR 129.60 -0.42 -0.33 2339
CHI-X EUR 130.55 1.05 0.81 82
Hamburg EUR 130.45 1.00 0.77 -
Nasdaq other OTC USD 157.26 4.76 3.12 2
Berlin EUR 130.45 0.15 0.12 -
Düsseldorf EUR 129.75 0.25 0.19 -
Hannover EUR 130.45 0.75 0.58 -
Kursdaten
Kurs 130.70 Eröffnung 130.20
Diff. absolut 0.05 Tages-Hoch 131.05
Diff. % 0.04 % Tages-Tief 129.45
Geld 130.50 Vol. Geld 95
Brief 130.65 Vol. Brief 153
Volumen 19781 Umsatz 2578621.1
Schlusskurs vom 22.04.2021 130.65 Volatilität in % 37.94
Börse Xetra Letzter Handel 23.04.2021 / 10:55
Währung EUR Aktualisierungsstand 23.04.2021 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.91% 133.0 102.6
1 Woche -0.11% 133.0 124.5
1 Monat 16.70% 133.0 109.0
3 Monate 7.84% 133.0 102.6
6 Monate 46.60% 133.0 79.0
1 Jahr 168.61% 133.0 47.6
3 Jahre -14.50% 157.1 30.0
26.51
72.71
1.13
11.91
4.87
-14.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.38,"chartHeight":23.124851959268,"year":2019,"ID_NOTATION":"14525796"},"2020":{"performance":72.71,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"14525796"},"2021":{"performance":11.91,"chartHeight":22.105477160589,"year":2021,"ID_NOTATION":"14525796"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.283
Börsenwert 6.64 Mrd. EUR
KGV 2020 30.64
Dividende 2020 2.75 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER