22.09.2018 08:00:03
WACKER CHEMIE
118.45
EUR
0.30
0.25%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 118.45 0.30 0.25 168310
CHI-X EUR 118.55 0.25 0.21 37813
Turquoise EUR 118.47 0.07 0.06 19880
BATS Europe EUR 118.55 0.25 0.21 13832
Tradegate EUR 118.30 -0.05 -0.04 1752
Frankfurt EUR 119.35 1.30 1.10 205
München EUR 118.95 1.70 1.45 1
Düsseldorf EUR 118.50 -0.10 -0.08 -
Nasdaq other OTC USD 125.65 -18.15 -12.62 100
Hamburg EUR 118.25 1.00 0.85 -
Berlin EUR 118.05 3.00 2.61 -
Hannover EUR 118.25 2.95 2.56 -
SIX Swiss Exchange CHF 129.65 2.30 1.81 -
SIX SLS EUR 117.65 -2.30 -1.92 4300
Kursdaten
Kurs 118.45 Eröffnung 118.85
Diff. absolut 0.30 Tages-Hoch 119.90
Diff. % 0.25 % Tages-Tief 117.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 168310 Umsatz 19965119.55
Schlusskurs vom 20.09.2018 118.15 Volatilität in % 31.76
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 22.09.2018 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.97% 176.8 106.0
1 Woche 7.19% 119.9 109.6
1 Monat -3.62% 129.8 107.0
3 Monate 3.77% 130.2 106.0
6 Monate -12.42% 157.1 106.0
1 Jahr 4.64% 176.8 106.0
3 Jahre 65.97% 176.8 58.2
30.93
SMI
64.1
13
SMI
-5.58
SMI
-26.97
-4.12
2016
2017
2018
{"2016":{"performance":30.93,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"14525796"},"2017":{"performance":64.1,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"14525796"},"2018":{"performance":-26.97,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"14525796"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.811
Börsenwert 6.16 Mrd. EUR
KGV 2017 9.3
Dividende 2017 3.89 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER