21.11.2019 23:06:23
WACKER CHEMIE
63.60
EUR
0.60
0.95%
21.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.60 0.60 0.95 175759
BATS Europe EUR 63.61 0.35 0.55 46316
CHI-X EUR 63.62 0.40 0.63 18576
Tradegate EUR 63.72 0.88 1.40 6628
Turquoise EUR 63.62 0.34 0.54 9317
Frankfurt EUR 62.88 -0.14 -0.22 572
Hamburg EUR 63.40 0.68 1.08 60
München EUR 63.62 0.72 1.14 2
Nasdaq other OTC USD 68.78 4.33 6.71 500
Hannover EUR 62.84 0.10 0.16 -
Berlin EUR 62.82 0.10 0.16 -
Düsseldorf EUR 63.34 0.36 0.57 40
Kursdaten
Kurs 63.60 Eröffnung 62.76
Diff. absolut 0.60 Tages-Hoch 64.06
Diff. % 0.95 % Tages-Tief 62.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 175759 Umsatz 11127134.38
Schlusskurs vom 20.11.2019 63.00 Volatilität in % 41.21
Börse Xetra Letzter Handel 21.11.2019 / 17:35
Währung EUR Aktualisierungsstand 21.11.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.60% 97.9 57.9
1 Woche -1.97% 65.0 62.0
1 Monat -4.96% 73.6 62.0
3 Monate -6.88% 75.0 57.9
6 Monate -12.30% 77.4 57.9
1 Jahr -20.82% 97.9 57.9
3 Jahre -22.39% 176.8 57.9
64.1
13
SMI
22.65
SMI
-51.35
-10.68
-19.6
SMI
2017
2018
2019
{"2017":{"performance":64.1,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"14525796"},"2018":{"performance":-51.35,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"14525796"},"2019":{"performance":-19.6,"chartHeight":20.993264402117,"year":2019,"ID_NOTATION":"14525796"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.27 Mrd. EUR
KGV 2018 15.98
Dividende 2018 1.88 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER