24.09.2021 02:43:44
WACKER CHEMIE
152.95
EUR
-1.95
-1.26%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 152.95 -1.95 -1.26 80736
EUR 152.50 -2.30 -1.49 37178
BATS Europe EUR 157.00 0.00 0.00 55972
Tradegate EUR 152.75 -2.20 -1.42 3881
Frankfurt EUR 152.40 -4.35 -2.78 392
CHI-X EUR 153.10 -0.40 -0.26 97
Turquoise EUR 153.50 -1.55 -1.00 17
München EUR 152.55 -2.85 -1.83 50
Düsseldorf EUR 152.30 -2.40 -1.55 10
Nasdaq other OTC USD 182.40 5.65 3.20 110
Hamburg EUR 155.50 3.00 1.97 -
Hannover EUR 155.45 3.05 2.00 -
Berlin EUR 155.25 2.90 1.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 154.90 Volatilität in % 33.75
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 24.09.2021 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.01% 159.4 102.6
1 Woche -1.26% 158.0 148.6
1 Monat 7.71% 159.4 142.0
3 Monate 18.47% 159.4 116.7
6 Monate 37.61% 159.4 109.0
1 Jahr 90.71% 159.4 77.7
3 Jahre 29.13% 159.4 30.0
26.51
72.71
1.13
31.01
11.54
-14.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.38,"chartHeight":22.127531528129,"year":2019,"ID_NOTATION":"14525796"},"2020":{"performance":72.71,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"14525796"},"2021":{"performance":31.01,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"14525796"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.283
Börsenwert 7.94 Mrd. EUR
KGV 2020 30.64
Dividende 2020 4.33 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER