24.03.2019 21:05:41
WACKER CHEMIE
80.66
EUR
-3.62
-4.30%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.66 -3.62 -4.30 218981
CHI-X EUR 80.40 -3.78 -4.49 18455
Turquoise EUR 80.40 -3.84 -4.56 24142
BATS Europe EUR 80.40 -3.82 -4.54 9169
Tradegate EUR 80.26 -4.62 -5.44 11558
Frankfurt EUR 80.80 -3.76 -4.45 1137
München EUR 80.46 -3.34 -3.99 495
Hamburg EUR 81.10 -2.72 -3.25 44
Düsseldorf EUR 80.70 -3.40 -4.04 -
Nasdaq other OTC USD 94.73 -4.11 -4.16 500
SIX Swiss Exchange CHF 95.44 -0.56 -0.58 50
Berlin EUR 80.88 -2.92 -3.48 123
Hannover EUR 84.32 0.50 0.60 -
Kursdaten
Kurs 80.66 Eröffnung 83.94
Diff. absolut -3.62 Tages-Hoch 84.50
Diff. % -4.30 % Tages-Tief 80.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 218981 Umsatz 17872822.48
Schlusskurs vom 21.03.2019 84.28 Volatilität in % 42.22
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.97% 97.9 74.0
1 Woche -6.30% 88.7 80.0
1 Monat -12.17% 97.9 80.0
3 Monate 1.64% 97.9 74.0
6 Monate -31.90% 119.8 70.1
1 Jahr -39.47% 157.1 70.1
3 Jahre 5.98% 176.8 70.1
64.1
13
SMI
1.97
10.56
SMI
-51.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.1,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"14525796"},"2018":{"performance":-51.35,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"14525796"},"2019":{"performance":1.97,"chartHeight":13.819584251798,"year":2019,"ID_NOTATION":"14525796"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 4.21 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.78 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER