17.07.2019 19:22:23
WACKER CHEMIE
65.66
EUR
-1.08
-1.62%
17.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.66 -1.08 -1.62 70129
CHI-X EUR 65.66 -1.24 -1.85 7818
BATS Europe EUR 65.66 -1.24 -1.85 3988
Tradegate EUR 65.94 -0.84 -1.26 6376
Turquoise EUR 65.76 -1.14 -1.70 3550
Frankfurt EUR 66.00 -0.82 -1.23 403
München EUR 65.74 -1.06 -1.59 -
Hamburg EUR 66.66 0.22 0.33 -
Hannover EUR 66.66 0.72 1.09 -
Düsseldorf EUR 65.56 -1.30 -1.94 -
Berlin EUR 65.68 -0.54 -0.82 -
Nasdaq other OTC USD 78.12 -0.43 -0.55 65
Kursdaten
Kurs 65.66 Eröffnung 66.50
Diff. absolut -1.08 Tages-Hoch 66.98
Diff. % -1.62 % Tages-Tief 65.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 70129 Umsatz 4625463.32
Schlusskurs vom 16.07.2019 66.74 Volatilität in % 42.25
Börse Xetra Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.99% 97.9 61.6
1 Woche 1.74% 67.3 63.6
1 Monat -2.32% 73.2 61.6
3 Monate -22.59% 85.9 61.6
6 Monate -23.19% 97.9 61.6
1 Jahr -44.07% 130.2 61.6
3 Jahre -20.47% 176.8 61.6
64.1
13
SMI
16.86
SMI
-51.35
-10.68
-16.99
SMI
2017
2018
2019
{"2017":{"performance":64.1,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"14525796"},"2018":{"performance":-51.35,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"14525796"},"2019":{"performance":-16.99,"chartHeight":21.790859837534,"year":2019,"ID_NOTATION":"14525796"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.45 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER