01.11.2020 00:01:06
WACKER CHEMIE
82.82
EUR
-2.50
-2.93%
30.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.82 -2.50 -2.93 180993
BATS Europe EUR 82.98 -2.92 -3.40 60250
CHI-X EUR 82.96 -3.02 -3.51 43301
Turquoise EUR 82.97 -2.83 -3.30 25147
Tradegate EUR 83.46 -1.82 -2.13 3957
Frankfurt EUR 82.60 -2.36 -2.78 47
EUR 95.56 0.00 0.00 -
München EUR 84.42 3.92 4.87 200
Nasdaq other OTC USD 96.86 0.31 0.32 1
Hamburg EUR 84.38 -0.62 -0.73 -
Hannover EUR 84.40 -1.56 -1.81 -
Berlin EUR 84.24 4.24 5.30 -
Düsseldorf EUR 82.50 1.86 2.31 8
Kursdaten
Kurs 82.82 Eröffnung 84.34
Diff. absolut -2.50 Tages-Hoch 85.06
Diff. % -2.93 % Tages-Tief 81.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 180993 Umsatz 15006557.68
Schlusskurs vom 29.10.2020 85.32 Volatilität in % 52.42
Börse Xetra Letzter Handel 30.10.2020 / 17:35
Währung EUR Aktualisierungsstand 01.11.2020 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.44% 96.0 30.0
1 Woche -7.53% 89.1 80.2
1 Monat -0.10% 96.0 80.2
3 Monate 6.89% 96.0 75.4
6 Monate 55.44% 96.0 48.8
1 Jahr 16.65% 96.0 30.0
3 Jahre -38.17% 176.8 30.0
SMI
26.51
22.44
SMI
-51.35
-10.68
-14.38
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-51.35,"chartHeight":22,"year":2018,"ID_NOTATION":"14525796"},"2019":{"performance":-14.38,"chartHeight":19.480108986568,"year":2019,"ID_NOTATION":"14525796"},"2020":{"performance":22.44,"chartHeight":21.507762647166,"year":2020,"ID_NOTATION":"14525796"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.658
Börsenwert 4.45 Mrd. EUR
KGV 2019 -
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER