23.02.2020 22:11:35
WACKER CHEMIE
73.56
EUR
-1.42
-1.89%
21.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.56 -1.42 -1.89 168898
BATS Europe EUR 73.54 -1.78 -2.36 42090
CHI-X EUR 73.52 -1.88 -2.49 19495
Turquoise EUR 73.52 -1.80 -2.39 11190
Tradegate EUR 73.16 -1.74 -2.32 15744
Frankfurt EUR 73.86 -0.78 -1.04 1862
München EUR 74.80 0.18 0.24 268
Hamburg EUR 74.32 4.00 5.69 -
EUR 67.05 0.00 0.00 -
Berlin EUR 73.76 3.44 4.89 395
Düsseldorf EUR 74.30 0.40 0.54 110
Nasdaq other OTC USD 80.45 3.50 4.55 3
Hannover EUR 74.48 4.18 5.95 -
Kursdaten
Kurs 73.56 Eröffnung 74.52
Diff. absolut -1.42 Tages-Hoch 75.18
Diff. % -1.89 % Tages-Tief 73.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 168898 Umsatz 12492931.32
Schlusskurs vom 20.02.2020 74.98 Volatilität in % 36.73
Börse Xetra Letzter Handel 21.02.2020 / 17:35
Währung EUR Aktualisierungsstand 23.02.2020 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.75% 76.2 59.6
1 Woche 3.17% 76.2 70.1
1 Monat 14.65% 76.2 59.6
3 Monate 15.66% 76.2 59.6
6 Monate 7.70% 76.2 57.9
1 Jahr -18.74% 97.9 57.9
3 Jahre -32.39% 176.8 57.9
SMI
26.51
8.75
4.65
-51.35
-10.68
-14.38
SMI
SMI
2018
2019
2020
{"2018":{"performance":-51.35,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"14525796"},"2019":{"performance":-14.38,"chartHeight":37.298373566628,"year":2019,"ID_NOTATION":"14525796"},"2020":{"performance":8.75,"chartHeight":32.964323932811,"year":2020,"ID_NOTATION":"14525796"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.84 Mrd. EUR
KGV 2019 -
Dividende 2019 1.75 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER