16.09.2019 12:50:17
WACKER CHEMIE
72.18
EUR
-1.92
-2.59%
16.09.2019 12:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.18 -1.92 -2.59 50189
CHI-X EUR 72.30 -1.98 -2.67 6788
Tradegate EUR 72.50 -1.64 -2.21 11844
BATS Europe EUR 72.32 -2.04 -2.74 3910
Turquoise EUR 72.22 -2.28 -3.06 3077
Frankfurt EUR 73.14 -1.24 -1.67 428
München EUR 73.00 -1.18 -1.59 33
Hamburg EUR 74.00 -0.32 -0.43 -
Berlin EUR 72.88 -1.40 -1.88 -
Nasdaq other OTC USD 81.11 7.91 10.81 24
Düsseldorf EUR 72.40 -1.82 -2.45 -
Hannover EUR 74.00 0.80 1.09 -
Kursdaten
Kurs 72.18 Eröffnung 73.82
Diff. absolut -1.92 Tages-Hoch 74.16
Diff. % -2.59 % Tages-Tief 72.18
Geld 72.16 Vol. Geld 71
Brief 72.24 Vol. Brief 379
Volumen 50189 Umsatz 3664950.78
Schlusskurs vom 13.09.2019 74.10 Volatilität in % 43.89
Börse Xetra Letzter Handel 16.09.2019 / 12:33
Währung EUR Aktualisierungsstand 16.09.2019 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.32% 97.9 61.6
1 Woche 3.75% 75.0 70.1
1 Monat 11.26% 75.0 62.4
3 Monate 4.81% 75.0 61.6
6 Monate -15.06% 88.7 61.6
1 Jahr -31.10% 119.9 61.6
3 Jahre -5.12% 176.8 61.6
64.1
13
SMI
19.2
SMI
-51.35
-10.68
-6.32
SMI
2017
2018
2019
{"2017":{"performance":64.1,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"14525796"},"2018":{"performance":-51.35,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"14525796"},"2019":{"performance":-6.32,"chartHeight":16.866193781477,"year":2019,"ID_NOTATION":"14525796"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.86 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.21 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER