25.05.2019 19:04:09
FERRARI N.V.
128.65
EUR
1.45
1.14%
24.05.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 144.29 1.96 1.38 450850
BATS Europe EUR 127.75 1.00 0.79 74180
CHI-X EUR 127.75 1.00 0.79 96883
Turquoise EUR 127.75 1.00 0.79 19886
Xetra EUR 128.15 1.25 0.98 140
Tradegate EUR 128.65 1.45 1.14 133
Frankfurt EUR 127.30 0.65 0.51 -
München EUR 127.10 -0.20 -0.16 -
SIX Swiss Exchange CHF 142.00 0.52 0.37 -
Hamburg EUR 126.70 -0.80 -0.63 -
Hannover EUR 127.55 0.05 0.04 30
Berlin EUR 128.10 1.45 1.14 -
Mailand After Hours EUR 128.45 0.45 0.35 9393
Mailand EUR 128.00 1.15 0.91 430234
Düsseldorf EUR 127.65 1.10 0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 128.40 Vol. Geld 400
Brief 128.85 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 127.20 Volatilität in % 32.72
Börse Tradegate Letzter Handel 24.05.2019 / 22:26
Währung EUR Aktualisierungsstand 25.05.2019 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.21% 129.2 84.6
1 Woche 0.90% 128.7 125.8
1 Monat 5.28% 129.2 114.1
3 Monate 15.80% 129.2 111.0
6 Monate 36.57% 129.2 84.2
1 Jahr 14.71% 129.8 84.2
3 Jahre 246.39% 129.8 34.0
58.19
13
SMI
49.21
14.68
SMI
-0.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.19,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"145250458"},"2018":{"performance":-0.59,"chartHeight":8.3696557807935,"year":2018,"ID_NOTATION":"145250458"},"2019":{"performance":49.21,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"145250458"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 23.98 Mrd. EUR
KGV 2018 20.86
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS