03.06.2020 18:01:27
FERRARI N.V.
156.95
EUR
3.65
2.38%
03.06.2020 17:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 175.88 4.67 2.73 130476
BATS Europe EUR 156.65 4.30 2.82 101513
CHI-X EUR 156.70 4.50 2.96 147559
Turquoise EUR 156.70 4.38 2.87 54678
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Xetra EUR 157.05 4.25 2.78 792
Tradegate EUR 156.45 3.15 2.05 630
Frankfurt EUR 154.90 1.50 0.98 234
München EUR 153.10 1.40 0.92 -
Düsseldorf EUR 155.55 3.30 2.17 -
EUR 145.10 0.00 0.00 -
Berlin EUR 156.35 3.70 2.42 -
Hannover EUR 153.15 2.70 1.79 -
Hamburg EUR 153.15 2.70 1.79 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 156.95 Eröffnung 154.25
Diff. absolut 3.65 Tages-Hoch 156.95
Diff. % 2.38 % Tages-Tief 153.15
Geld 156.15 Vol. Geld 100
Brief 157.30 Vol. Brief 100
Volumen 631 Umsatz 97921.3
Schlusskurs vom 02.06.2020 153.30 Volatilität in % 33.33
Börse Tradegate Letzter Handel 03.06.2020 / 17:52
Währung EUR Aktualisierungsstand 03.06.2020 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.78% 168.6 109.0
1 Woche 3.44% 153.2 147.2
1 Monat 8.03% 153.2 134.8
3 Monate 5.80% 153.2 109.0
6 Monate 2.96% 168.6 109.0
1 Jahr 19.91% 168.6 109.0
3 Jahre 90.87% 168.6 73.7
SMI
71.71
26.51
2.78
SMI
-0.59
-10.68
SMI
-6.27
2018
2019
2020
{"2018":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"145250458"},"2019":{"performance":71.71,"chartHeight":22,"year":2019,"ID_NOTATION":"145250458"},"2020":{"performance":2.78,"chartHeight":11.992086188533,"year":2020,"ID_NOTATION":"145250458"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.164
Börsenwert 28.11 Mrd. EUR
KGV 2019 39.65
Dividende 2019 0.92 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor 30827865
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS