16.06.2019 17:01:36
FERRARI N.V.
135.80
EUR
-0.70
-0.51%
14.06.2019 15:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 152.86 -1.19 -0.77 196194
BATS Europe EUR 135.95 -0.65 -0.48 73176
CHI-X EUR 135.95 -0.60 -0.44 74671
Turquoise EUR 135.90 -0.70 -0.51 11994
Xetra EUR 136.00 -0.55 -0.40 98
Tradegate EUR 136.50 -0.15 -0.11 278
Frankfurt EUR 137.30 0.40 0.29 100
Hannover EUR 136.05 -0.15 -0.11 -
München EUR 136.25 -0.05 -0.04 -
Düsseldorf EUR 135.80 -0.70 -0.51 -
SIX Swiss Exchange CHF 151.44 0.44 0.29 3
Mailand After Hours EUR 136.30 0.30 0.22 6569
Hamburg EUR 136.05 -0.15 -0.11 -
Mailand EUR 136.00 -0.55 -0.40 277825
Berlin EUR 135.95 -0.15 -0.11 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 135.80 Eröffnung 136.00
Diff. absolut -0.70 Tages-Hoch 136.25
Diff. % -0.51 % Tages-Tief 135.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.06.2019 136.50 Volatilität in % 30.17
Börse Düsseldorf Letzter Handel 14.06.2019 / 15:56
Währung EUR Aktualisierungsstand 16.06.2019 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.67% 136.9 84.7
1 Woche 2.30% 136.9 135.2
1 Monat 7.61% 136.9 124.8
3 Monate 17.63% 136.9 113.2
6 Monate 50.75% 136.9 84.7
1 Jahr 11.04% 136.9 84.7
3 Jahre 272.26% 136.9 35.0
59.23
13
SMI
56.67
16.83
SMI
-0.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.23,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"145250457"},"2018":{"performance":-0.05,"chartHeight":8.2579243689375,"year":2018,"ID_NOTATION":"145250457"},"2019":{"performance":56.67,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"145250457"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 25.56 Mrd. EUR
KGV 2018 20.86
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS