21.04.2019 12:38:24
FERRARI N.V.
122.10
EUR
1.15
0.95%
18.04.2019 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 123.10 2.20 1.82 726850
NYSE USD 139.91 2.22 1.61 534886
BATS Europe EUR 122.85 1.85 1.53 77880
CHI-X EUR 122.85 1.85 1.53 135665
Turquoise EUR 122.85 1.80 1.49 38191
Mailand After Hours EUR 121.90 1.00 0.83 13367
Tradegate EUR 124.55 2.65 2.17 320
Xetra EUR 123.10 2.20 1.82 119
Frankfurt EUR 121.70 0.35 0.29 26
München EUR 121.20 -0.65 -0.53 -
Berlin EUR 123.65 2.25 1.85 -
Hannover EUR 121.25 -0.25 -0.21 -
SIX Swiss Exchange CHF 138.22 3.22 2.39 3
Hamburg EUR 121.25 -0.25 -0.21 -
Düsseldorf EUR 122.10 1.15 0.95 -
Kursdaten
Kurs 122.10 Eröffnung 121.20
Diff. absolut 1.15 Tages-Hoch 122.10
Diff. % 0.95 % Tages-Tief 120.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 120.95 Volatilität in % 31.67
Börse Düsseldorf Letzter Handel 18.04.2019 / 15:36
Währung EUR Aktualisierungsstand 21.04.2019 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.86% 123.3 84.7
1 Woche 0.58% 123.3 120.3
1 Monat 5.30% 123.3 113.2
3 Monate 22.69% 123.3 95.5
6 Monate 21.55% 123.3 84.7
1 Jahr 21.98% 128.6 84.7
3 Jahre 214.97% 128.6 35.0
59.23
13
SMI
40.86
13.55
SMI
-0.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.23,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"145250457"},"2018":{"performance":-0.05,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"145250457"},"2019":{"performance":40.86,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"145250457"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 23.13 Mrd. EUR
KGV 2018 20.86
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse MIL