19.09.2019 10:40:55
FERRARI N.V.
139.65
EUR
0.20
0.14%
19.09.2019 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 154.78 0.82 0.53 602682
CHI-X EUR 139.70 0.00 0.00 21614
BATS Europe EUR 139.67 0.02 0.02 4935
Turquoise EUR 139.70 0.05 0.04 616
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Xetra EUR 140.05 0.40 0.29 50
Tradegate EUR 140.05 -0.20 -0.14 117
Frankfurt EUR 139.55 -0.25 -0.18 -
Hamburg EUR 139.50 1.10 0.79 -
Berlin EUR 139.45 1.05 0.76 -
München EUR 139.55 1.05 0.76 -
Hannover EUR 139.50 1.10 0.79 -
Mailand After Hours EUR 139.25 -0.35 -0.25 5272
Mailand EUR 139.60 0.75 0.54 353314
Düsseldorf EUR 139.65 0.20 0.14 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 139.65 Eröffnung 139.40
Diff. absolut 0.20 Tages-Hoch 139.65
Diff. % 0.14 % Tages-Tief 139.40
Geld 139.60 Vol. Geld 8
Brief 139.85 Vol. Brief 8
Volumen 0 Umsatz 0
Schlusskurs vom 18.09.2019 139.45 Volatilität in % 28.25
Börse Düsseldorf Letzter Handel 19.09.2019 / 09:11
Währung EUR Aktualisierungsstand 19.09.2019 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.88% 151.8 84.7
1 Woche 0.80% 139.8 136.4
1 Monat -0.29% 149.1 136.0
3 Monate -0.96% 151.8 136.0
6 Monate 20.27% 151.8 113.2
1 Jahr 20.89% 151.8 84.7
3 Jahre 229.12% 151.8 42.0
59.23
13
SMI
60.88
18.86
SMI
-0.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.23,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"145250457"},"2018":{"performance":-0.05,"chartHeight":7.934565823122,"year":2018,"ID_NOTATION":"145250457"},"2019":{"performance":60.88,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"145250457"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 25.74 Mrd. EUR
KGV 2018 20.86
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS