18.06.2021 07:22:58
MICROCHIP TECHNOLOGY
126.24
EUR
-0.42
-0.33%
17.06.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 150.23 -2.16 -1.42 2262265
Xetra EUR 127.80 0.10 0.08 -
Tradegate EUR 126.16 -0.76 -0.60 15
Frankfurt EUR 127.08 -0.94 -0.73 -
Berlin EUR 126.24 -0.42 -0.33 -
München EUR 126.16 -0.64 -0.50 -
Hamburg EUR 126.28 -0.52 -0.41 -
Düsseldorf EUR 125.96 -1.52 -1.19 -
Hannover EUR 126.28 -0.52 -0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 126.66 Volatilität in % 39.64
Börse Berlin Letzter Handel 17.06.2021 / 08:05
Währung EUR Aktualisierungsstand 18.06.2021 / 07:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.83% 139.4 109.3
1 Woche 1.28% 128.3 125.8
1 Monat 5.69% 128.5 115.6
3 Monate 0.00% 139.4 115.5
6 Monate 11.19% 139.4 109.3
1 Jahr 37.77% 139.4 82.6
3 Jahre 42.56% 139.4 51.5
53.18
26.51
18.14
1.13
14.83
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.18,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"14524"},"2020":{"performance":18.14,"chartHeight":23.098473778378,"year":2020,"ID_NOTATION":"14524"},"2021":{"performance":14.83,"chartHeight":22.066077180224,"year":2021,"ID_NOTATION":"14524"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 34.38 Mrd. EUR
KGV 2020 61.89
Dividende 2020 1.23 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS