02.12.2020 22:46:37
MICROCHIP TECHNOLOGY
113.26
EUR
0.36
0.32%
02.12.2020 10:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 137.38 0.41 0.30 1643381
Tradegate EUR 113.58 0.08 0.07 262
Frankfurt EUR 112.88 -0.48 -0.42 -
Xetra EUR 112.76 2.44 2.21 -
Berlin EUR 113.26 0.36 0.32 -
Hannover EUR 113.22 -0.04 -0.04 -
Düsseldorf EUR 112.56 -1.26 -1.11 -
Hamburg EUR 113.26 0.00 0.00 -
München EUR 113.26 0.04 0.04 -
Kursdaten
Kurs 113.26 Eröffnung 113.06
Diff. absolut 0.36 Tages-Hoch 113.26
Diff. % 0.32 % Tages-Tief 113.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2020 112.90 Volatilität in % 62.44
Börse Berlin Letzter Handel 02.12.2020 / 10:39
Währung EUR Aktualisierungsstand 02.12.2020 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.58% 113.3 51.5
1 Woche 1.03% 113.3 110.4
1 Monat 25.48% 113.3 90.2
3 Monate 19.66% 113.3 83.3
6 Monate 32.48% 113.3 82.6
1 Jahr 33.07% 113.3 51.5
3 Jahre 55.94% 113.3 51.5
SMI
53.18
26.51
20.58
SMI
-15.75
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-15.75,"chartHeight":19.894755671614,"year":2018,"ID_NOTATION":"14524"},"2019":{"performance":53.18,"chartHeight":22,"year":2019,"ID_NOTATION":"14524"},"2020":{"performance":20.58,"chartHeight":21.113513679713,"year":2020,"ID_NOTATION":"14524"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.286
Börsenwert 27.54 Mrd. EUR
KGV 2019 69.35
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS