29.11.2020 23:34:08
MICROCHIP TECHNOLOGY
110.94
EUR
0.38
0.34%
27.11.2020 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.01 1.09 0.83 666162
Tradegate EUR 111.20 0.44 0.40 57
Frankfurt EUR 111.86 1.40 1.27 -
Xetra EUR 111.28 0.10 0.09 -
Berlin EUR 110.40 0.00 0.00 -
Hamburg EUR 110.78 0.02 0.02 -
Hannover EUR 110.78 0.02 0.02 -
Düsseldorf EUR 110.94 0.38 0.34 -
München EUR 110.70 -0.08 -0.07 -
Kursdaten
Kurs 110.94 Eröffnung 110.78
Diff. absolut 0.38 Tages-Hoch 111.98
Diff. % 0.34 % Tages-Tief 110.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 110.56 Volatilität in % 62.65
Börse Düsseldorf Letzter Handel 27.11.2020 / 19:30
Währung EUR Aktualisierungsstand 29.11.2020 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.16% 113.7 51.2
1 Woche -1.89% 113.0 109.6
1 Monat 21.46% 113.7 87.7
3 Monate 22.55% 113.7 82.6
6 Monate 26.63% 113.7 82.6
1 Jahr 27.55% 113.7 51.2
3 Jahre 45.88% 113.7 51.2
SMI
52.77
26.51
18.16
SMI
-15.77
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-15.77,"chartHeight":19.900537977195,"year":2018,"ID_NOTATION":"14522787"},"2019":{"performance":52.77,"chartHeight":22,"year":2019,"ID_NOTATION":"14522787"},"2020":{"performance":18.16,"chartHeight":20.543508495945,"year":2020,"ID_NOTATION":"14522787"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.286
Börsenwert 27.4 Mrd. EUR
KGV 2019 69.35
Dividende 2019 1.23 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS