20.11.2019 22:52:47
FISERV
105.00
EUR
1.58
1.53%
20.11.2019 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 115.35 -0.69 -0.59 2348938
Tradegate EUR 104.14 -0.60 -0.57 1353
Frankfurt EUR 105.08 1.64 1.59 55
Xetra EUR 105.94 2.32 2.24 122
Hamburg EUR 104.08 1.06 1.03 -
Berlin EUR 104.18 1.04 1.01 100
München EUR 104.08 0.64 0.62 -
Düsseldorf EUR 105.00 1.58 1.53 -
Kursdaten
Kurs 105.00 Eröffnung 104.10
Diff. absolut 1.58 Tages-Hoch 105.00
Diff. % 1.53 % Tages-Tief 103.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.11.2019 103.42 Volatilität in % 24.75
Börse Düsseldorf Letzter Handel 20.11.2019 / 17:07
Währung EUR Aktualisierungsstand 20.11.2019 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 63.61% 104.3 61.0
1 Woche 3.40% 104.3 99.7
1 Monat 8.30% 104.3 90.1
3 Monate 7.66% 104.3 90.1
6 Monate 32.69% 104.3 73.0
1 Jahr 48.42% 104.3 61.0
3 Jahre 110.52% 104.3 47.7
9.56
13
17.06
SMI
63.61
23.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.56,"chartHeight":17.6760059236,"year":2017,"ID_NOTATION":"14522631"},"2018":{"performance":17.06,"chartHeight":20.323269955167,"year":2018,"ID_NOTATION":"14522631"},"2019":{"performance":63.61,"chartHeight":22.070011987985,"year":2019,"ID_NOTATION":"14522631"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 70.39 Mrd. EUR
KGV 2018 25.08
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol FIV
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS