28.09.2021 07:22:39
HIMAX TECHNOLOGIES ADR
10.90
USD
0.25
2.35%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.90 0.25 2.35 1806367
Tradegate EUR 9.30 0.20 2.20 13216
Frankfurt EUR 9.05 -0.10 -1.09 380
München EUR 9.15 0.00 0.00 -
Düsseldorf EUR 9.25 0.20 2.21 -
Berlin EUR 9.10 -0.10 -1.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.81 Vol. Geld 600
Brief 10.90 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 10.65 Volatilität in % 80.59
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 07:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.50% 17.9 7.0
1 Woche 6.03% 11.1 10.1
1 Monat -12.45% 12.8 10.1
3 Monate -22.91% 17.3 10.1
6 Monate -11.09% 17.3 10.1
1 Jahr 225.37% 17.9 3.4
3 Jahre 88.91% 17.9 1.7
26.51
174.72
1.13
47.5
9.23
-21.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.07,"chartHeight":24.316533359937,"year":2019,"ID_NOTATION":"14520228"},"2020":{"performance":174.72,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"14520228"},"2021":{"performance":47.5,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"14520228"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 27.17
Dividende 2020 1.68 EUR
mehr Kennzahlen
Stammdaten
HIMAX TECHNOLOGIES I..
ISIN US43289P1066
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Taiwan
Heimatbörse NMS