22.02.2020 23:59:11
HIMAX TECHNOLOGIES ADR
4.99
USD
0.00
0.00%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.99 0.00 0.00 1958118
Tradegate EUR 4.58 -0.06 -1.29 1050
Frankfurt EUR 4.38 -0.18 -3.95 -
München EUR 4.54 -0.12 -2.58 -
Berlin EUR 4.56 -0.10 -2.15 -
Kursdaten
Kurs 4.99 Eröffnung 4.96
Diff. absolut 0.00 Tages-Hoch 5.06
Diff. % 0.00 % Tages-Tief 4.80
Geld 4.87 Vol. Geld 1000
Brief 5.07 Vol. Brief 100
Volumen 1958118 Umsatz 9671430.6331
Schlusskurs vom 20.02.2020 4.99 Volatilität in % 59.84
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 87.59% 5.1 2.6
1 Woche 3.10% 5.1 4.8
1 Monat 33.78% 5.1 3.6
3 Monate 118.86% 5.1 2.1
6 Monate 139.90% 5.1 1.7
1 Jahr 29.61% 5.1 1.7
3 Jahre -32.66% 13.9 1.7
SMI
26.51
87.59
4.65
-67.4
-10.68
-21.07
SMI
SMI
2018
2019
2020
{"2018":{"performance":-67.4,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"14520228"},"2019":{"performance":-21.07,"chartHeight":40.631122319664,"year":2019,"ID_NOTATION":"14520228"},"2020":{"performance":87.59,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"14520228"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
HIMAX TECHNOLOGIES I..
ISIN US43289P1066
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Taiwan
Heimatbörse NMS