18.05.2021 11:14:30
HIMAX TECHNOLOGIES ADR
10.71
USD
-0.36
-3.25%
17.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.71 -0.36 -3.25 5446845
Tradegate EUR 9.00 0.15 1.69 6375
Frankfurt EUR 8.80 -0.05 -0.56 -
München EUR 8.95 -0.15 -1.65 -
Berlin EUR 8.85 -0.25 -2.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.02 Vol. Geld 800
Brief 11.45 Vol. Brief 1400
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 11.07 Volatilität in % 81.88
Börse Nasdaq Letzter Handel 17.05.2021 / 22:00
Währung USD Aktualisierungsstand 18.05.2021 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.93% 17.9 7.0
1 Woche -12.93% 12.4 10.5
1 Monat -13.63% 14.6 10.5
3 Monate -29.72% 16.2 10.0
6 Monate 124.53% 17.9 4.7
1 Jahr 246.60% 17.9 2.9
3 Jahre 48.34% 17.9 1.7
26.51
174.72
1.13
44.93
4.03
-21.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.07,"chartHeight":24.909341706033,"year":2019,"ID_NOTATION":"14520228"},"2020":{"performance":174.72,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"14520228"},"2021":{"performance":44.93,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"14520228"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 27.16
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
HIMAX TECHNOLOGIES I..
ISIN US43289P1066
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Taiwan
Heimatbörse NMS