19.09.2021 13:50:50
INTUIT
488.20
EUR
5.35
1.11%
17.09.2021 14:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 561.85 -11.03 -1.93 1860851
Tradegate EUR 478.90 -7.95 -1.63 339
Xetra EUR 480.75 -3.00 -0.62 59
Frankfurt EUR 481.10 -4.40 -0.91 12
München EUR 487.35 4.65 0.96 -
Hamburg EUR 488.20 5.35 1.11 20
Düsseldorf EUR 480.00 -4.45 -0.92 -
Berlin EUR 487.65 4.85 1.00 -
Hannover EUR 487.90 5.20 1.08 -
Kursdaten
Kurs 488.20 Eröffnung 487.75
Diff. absolut 5.35 Tages-Hoch 488.20
Diff. % 1.11 % Tages-Tief 487.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 9764
Schlusskurs vom 16.09.2021 482.85 Volatilität in % 27.51
Börse Hamburg Letzter Handel 17.09.2021 / 14:56
Währung EUR Aktualisierungsstand 19.09.2021 / 13:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.99% 488.2 293.1
1 Woche 1.22% 488.2 469.6
1 Monat 6.58% 488.2 452.8
3 Monate 24.54% 488.2 396.7
6 Monate 47.43% 488.2 314.1
1 Jahr 85.63% 488.2 251.3
3 Jahre 151.57% 488.2 165.1
40.66
26.51
32.53
1.13
57.99
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.66,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"14518"},"2020":{"performance":32.53,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"14518"},"2021":{"performance":57.99,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"14518"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 130.42 Mrd. EUR
KGV 2020 54.89
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS