22.06.2021 04:32:33
INTUIT
396.70
EUR
-2.30
-0.58%
21.06.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 477.90 4.50 0.95 1073572
Tradegate EUR 401.10 2.40 0.60 457
Xetra EUR 402.50 2.75 0.69 62
Frankfurt EUR 401.50 0.30 0.07 1
Düsseldorf EUR 401.30 1.30 0.33 -
Hamburg EUR 396.70 -2.30 -0.58 -
München EUR 396.70 -2.00 -0.50 -
Hannover EUR 396.70 -2.30 -0.58 -
Berlin EUR 396.10 -2.70 -0.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 399.00 Volatilität in % 30.37
Börse Hamburg Letzter Handel 21.06.2021 / 08:04
Währung EUR Aktualisierungsstand 22.06.2021 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.38% 399.0 293.1
1 Woche 2.37% 399.0 386.9
1 Monat 11.62% 399.0 354.4
3 Monate 26.28% 399.0 315.4
6 Monate 26.88% 399.0 293.1
1 Jahr 55.32% 399.0 246.0
3 Jahre 113.87% 399.0 165.1
40.66
26.51
32.53
1.13
28.38
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.66,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"14518"},"2020":{"performance":32.53,"chartHeight":25.113286206196,"year":2020,"ID_NOTATION":"14518"},"2021":{"performance":28.38,"chartHeight":25.113286206196,"year":2021,"ID_NOTATION":"14518"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 109.08 Mrd. EUR
KGV 2020 54.89
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS