29.07.2021 01:42:17
INTUIT
440.20
EUR
-6.35
-1.42%
28.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 523.10 0.19 0.04 694691
Tradegate EUR 441.45 -1.00 -0.23 288
Xetra EUR 444.50 -4.25 -0.95 70
Frankfurt EUR 444.60 1.50 0.34 -
Berlin EUR 440.20 -6.35 -1.42 -
München EUR 441.05 -9.40 -2.09 -
Hamburg EUR 443.50 -3.10 -0.69 2
Hannover EUR 440.45 -6.15 -1.38 -
Düsseldorf EUR 443.00 5.65 1.29 -
Kursdaten
Kurs 440.20 Eröffnung 440.20
Diff. absolut -6.35 Tages-Hoch 440.20
Diff. % -1.42 % Tages-Tief 440.20
Geld 441.55 Vol. Geld 70
Brief 443.80 Vol. Brief 70
Volumen 0 Umsatz 0
Schlusskurs vom 27.07.2021 446.55 Volatilität in % 29.15
Börse Berlin Letzter Handel 28.07.2021 / 08:08
Währung EUR Aktualisierungsstand 29.07.2021 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.46% 448.0 294.6
1 Woche 2.24% 448.0 435.3
1 Monat 7.81% 448.0 406.5
3 Monate 28.04% 448.0 320.4
6 Monate 48.49% 448.0 298.1
1 Jahr 74.44% 448.0 251.3
3 Jahre 137.41% 448.0 165.7
40.51
26.51
32.48
1.13
42.46
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"14516"},"2020":{"performance":32.48,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"14516"},"2021":{"performance":42.46,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"14516"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 122.87 Mrd. EUR
KGV 2020 54.89
Dividende 2020 1.97 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS