07.12.2021 13:33:26
INTUIT
573.30
EUR
-3.50
-0.61%
07.12.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 645.34 -2.62 -0.40 1686968
Tradegate EUR 584.90 12.50 2.18 414
Xetra EUR 582.90 7.70 1.34 116
Frankfurt EUR 571.30 -4.30 -0.75 -
Berlin EUR 573.30 -3.50 -0.61 -
Hamburg EUR 573.70 -1.90 -0.33 -
München EUR 574.70 -1.10 -0.19 -
Düsseldorf EUR 580.00 6.10 1.06 10
Hannover EUR 573.50 -2.10 -0.36 -
Kursdaten
Kurs 573.30 Eröffnung 573.30
Diff. absolut -3.50 Tages-Hoch 573.30
Diff. % -0.61 % Tages-Tief 573.30
Geld 579.50 Vol. Geld 50
Brief 584.40 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 06.12.2021 576.80 Volatilität in % 28.81
Börse Berlin Letzter Handel 07.12.2021 / 08:08
Währung EUR Aktualisierungsstand 07.12.2021 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 86.67% 625.0 294.6
1 Woche -6.10% 593.1 575.0
1 Monat 6.80% 625.0 526.5
3 Monate 21.67% 625.0 448.9
6 Monate 55.72% 625.0 375.1
1 Jahr 92.81% 625.0 294.6
3 Jahre 221.34% 625.0 165.7
40.51
26.51
32.48
1.13
86.67
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"14516"},"2020":{"performance":32.48,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"14516"},"2021":{"performance":86.67,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"14516"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 162.18 Mrd. EUR
KGV 2020 54.89
Dividende 2020 2.09 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS