29.05.2020 18:59:15
BRAVIDA HOLDING (CHI-X)
90.85
SEK
1.30
1.45%
29.05.2020 17:30
 
Kursdaten
Kurs 90.85 Eröffnung 89.20
Diff. absolut 1.30 Tages-Hoch 91.70
Diff. % 1.45 % Tages-Tief 88.95
Geld 90.10 Vol. Geld 1978
Brief 91.60 Vol. Brief 220
Volumen 23145 Umsatz 2102406.425
Schlusskurs vom 28.05.2020 89.55 Volatilität in % 43.01
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung SEK Aktualisierungsstand 29.05.2020 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.76% 104.5 51.3
1 Woche 4.13% 91.5 84.7
1 Monat 21.01% 91.5 74.7
3 Monate 1.70% 92.3 51.3
6 Monate 7.76% 104.5 51.3
1 Jahr 13.64% 104.5 51.3
3 Jahre 41.92% 104.5 50.9
11.69
SMI
52.04
26.51
SMI
-10.68
SMI
-1.76
-6.51
2018
2019
2020
{"2018":{"performance":11.69,"chartHeight":18.536446056259,"year":2018,"ID_NOTATION":"145158207"},"2019":{"performance":52.04,"chartHeight":22,"year":2019,"ID_NOTATION":"145158207"},"2020":{"performance":-1.76,"chartHeight":9.9091609360463,"year":2020,"ID_NOTATION":"145158207"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.7 Mrd. EUR
KGV 2019 20.65
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
BRAVIDA HOLDING AB N..
ISIN SE0007491303
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse BTE