21.07.2019 02:39:22
BRAVIDA HOLDING AB (CHI-X)
82.65
SEK
1.55
1.91%
19.07.2019 17:30
 
Kursdaten
Kurs 82.65 Eröffnung 82.25
Diff. absolut 1.55 Tages-Hoch 83.30
Diff. % 1.91 % Tages-Tief 79.90
Geld 82.30 Vol. Geld 7033
Brief 83.75 Vol. Brief 7025
Volumen 125501 Umsatz 10265335.65
Schlusskurs vom 18.07.2019 81.10 Volatilität in % 27.81
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung SEK Aktualisierungsstand 21.07.2019 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.16% 87.3 60.0
1 Woche 1.66% 83.3 79.9
1 Monat -4.67% 87.3 79.9
3 Monate 0.55% 87.3 75.7
6 Monate 24.10% 87.3 64.5
1 Jahr 15.68% 87.3 59.1
3 Jahre 45.00% 87.3 50.9
13
11.69
SMI
35.16
17.89
-1.35
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.35,"chartHeight":9.571907457477,"year":2017,"ID_NOTATION":"145158207"},"2018":{"performance":11.69,"chartHeight":20.392404368206,"year":2018,"ID_NOTATION":"145158207"},"2019":{"performance":35.16,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"145158207"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2018 13.09
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
BRAVIDA HOLDING AB N..
ISIN SE0007491303
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE