22.09.2020 16:16:31
BET-AT-HOME.COM
36.00
EUR
0.80
2.27%
22.09.2020 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.90 0.85 2.43 2476
Tradegate EUR 35.45 0.25 0.71 1269
BATS Europe EUR 35.05 -2.55 -6.78 2
Frankfurt EUR 35.95 0.80 2.28 28
CHI-X EUR 36.15 1.00 2.85 14
Turquoise EUR 38.05 1.15 3.12 60
Berlin EUR 35.75 0.65 1.85 -
Hamburg EUR 35.05 -1.75 -4.76 -
München EUR 35.35 -1.55 -4.20 -
Düsseldorf EUR 35.50 0.40 1.14 -
EUR 54.58 0.00 0.00 -
Kursdaten
Kurs 36.00 Eröffnung 35.05
Diff. absolut 0.80 Tages-Hoch 36.00
Diff. % 2.27 % Tages-Tief 34.55
Geld 35.65 Vol. Geld 120
Brief 36.00 Vol. Brief 170
Volumen 1289 Umsatz 45336.5
Schlusskurs vom 21.09.2020 35.20 Volatilität in % 60.44
Börse Tradegate Letzter Handel 22.09.2020 / 16:14
Währung EUR Aktualisierungsstand 22.09.2020 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.21% 62.1 17.7
1 Woche -3.56% 38.5 34.6
1 Monat -6.63% 38.5 34.6
3 Monate -11.67% 42.0 32.4
6 Monate 65.73% 49.5 20.5
1 Jahr -25.49% 62.1 17.7
3 Jahre -68.82% 129.0 17.7
SMI
14.47
26.51
SMI
-55.72
-10.68
SMI
-33.21
-2.75
2018
2019
2020
{"2018":{"performance":-55.72,"chartHeight":22,"year":2018,"ID_NOTATION":"14512808"},"2019":{"performance":14.47,"chartHeight":19.508537574928,"year":2019,"ID_NOTATION":"14512808"},"2020":{"performance":-33.21,"chartHeight":22,"year":2020,"ID_NOTATION":"14512808"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288
Börsenwert 0.26 Mrd. EUR
KGV 2019 20.67
Dividende 2019 2.7 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER