28.11.2020 05:53:35
BET-AT-HOME.COM
32.85
EUR
0.75
2.34%
27.11.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.55 0.60 1.88 3442
Tradegate EUR 32.85 0.75 2.34 3630
BATS Europe EUR 32.40 0.10 0.31 184
Frankfurt EUR 32.10 -0.10 -0.31 440
CHI-X EUR 32.35 -0.15 -0.46 145
Turquoise EUR 32.45 0.00 0.00 43
Düsseldorf EUR 33.00 1.05 3.29 165
München EUR 32.35 -0.05 -0.15 -
Berlin EUR 32.55 0.60 1.88 -
Hamburg EUR 32.20 -0.35 -1.08 -
EUR 54.58 0.00 0.00 -
Kursdaten
Kurs 32.85 Eröffnung 32.35
Diff. absolut 0.75 Tages-Hoch 32.95
Diff. % 2.34 % Tages-Tief 31.60
Geld 32.65 Vol. Geld 160
Brief 33.00 Vol. Brief 160
Volumen 3630 Umsatz 116522.45
Schlusskurs vom 26.11.2020 32.10 Volatilität in % 64.96
Börse Tradegate Letzter Handel 27.11.2020 / 22:26
Währung EUR Aktualisierungsstand 28.11.2020 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.48% 62.1 17.7
1 Woche 5.44% 33.0 30.7
1 Monat 1.54% 39.1 28.6
3 Monate -10.95% 39.1 28.6
6 Monate -19.04% 49.5 28.6
1 Jahr -30.69% 62.1 17.7
3 Jahre -67.50% 109.8 17.7
SMI
14.47
26.51
SMI
-55.72
-10.68
SMI
-37.48
-1.09
2018
2019
2020
{"2018":{"performance":-55.72,"chartHeight":22,"year":2018,"ID_NOTATION":"14512808"},"2019":{"performance":14.47,"chartHeight":19.508537574928,"year":2019,"ID_NOTATION":"14512808"},"2020":{"performance":-37.48,"chartHeight":22,"year":2020,"ID_NOTATION":"14512808"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288
Börsenwert 0.22 Mrd. EUR
KGV 2019 20.67
Dividende 2019 2.37 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER