17.10.2019 12:25:04
BET-AT-HOME.COM
49.20
EUR
1.66
3.49%
17.10.2019 12:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.28 1.74 3.66 15331
Tradegate EUR 49.50 1.96 4.12 3922
Turquoise EUR 49.50 2.18 4.61 248
CHI-X EUR 49.40 0.96 1.98 78
Frankfurt EUR 49.22 1.16 2.41 70
BATS Europe EUR 49.33 1.27 2.64 286
Berlin EUR 49.32 2.06 4.36 -
Hamburg EUR 47.04 0.02 0.04 -
München EUR 48.48 0.90 1.89 -
Düsseldorf EUR 49.22 1.82 3.84 1
Kursdaten
Kurs 49.20 Eröffnung 47.82
Diff. absolut 1.66 Tages-Hoch 49.50
Diff. % 3.49 % Tages-Tief 46.94
Geld 49.08 Vol. Geld 130
Brief 49.28 Vol. Brief 90
Volumen 4090 Umsatz 198891.84
Schlusskurs vom 16.10.2019 47.54 Volatilität in % 45.27
Börse Tradegate Letzter Handel 17.10.2019 / 12:20
Währung EUR Aktualisierungsstand 17.10.2019 / 12:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.39% 74.3 44.9
1 Woche 2.37% 48.6 46.3
1 Monat 1.58% 49.0 44.9
3 Monate -8.66% 58.0 44.9
6 Monate -33.28% 74.3 44.9
1 Jahr -3.77% 74.3 43.6
3 Jahre -31.35% 150.5 43.2
29.33
13
SMI
3.39
19.02
SMI
-55.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.33,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"14512808"},"2018":{"performance":-55.72,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"14512808"},"2019":{"performance":3.39,"chartHeight":13.522335263992,"year":2019,"ID_NOTATION":"14512808"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 301
Börsenwert 0.34 Mrd. EUR
KGV 2018 9.86
Dividende 2018 5 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER