24.04.2019 00:36:01
FERRARI N.V.
123.50
EUR
1.80
1.48%
23.04.2019 19:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 123.50 0.40 0.32 349221
NYSE USD 138.96 0.47 0.34 622617
BATS Europe EUR 123.45 0.60 0.49 43099
CHI-X EUR 123.45 0.60 0.49 87420
Turquoise EUR 123.45 0.60 0.49 26878
Mailand After Hours EUR 124.00 0.50 0.40 8698
Tradegate EUR 123.85 -0.70 -0.56 895
Xetra EUR 123.50 0.40 0.32 867
Frankfurt EUR 123.50 1.80 1.48 38
München EUR 122.15 0.95 0.78 -
Berlin EUR 123.00 -0.65 -0.53 -
Hannover EUR 123.50 2.25 1.86 -
Hamburg EUR 123.50 2.25 1.86 -
SIX Swiss Exchange CHF 138.22 3.22 2.39 3
Düsseldorf EUR 123.25 1.15 0.94 -
Kursdaten
Kurs 123.50 Eröffnung 124.75
Diff. absolut 1.80 Tages-Hoch 124.75
Diff. % 1.48 % Tages-Tief 123.50
Geld 123.50 Vol. Geld 122
Brief 124.30 Vol. Brief 121
Volumen 38 Umsatz 4703
Schlusskurs vom 18.04.2019 121.70 Volatilität in % 31.67
Börse Frankfurt Letzter Handel 23.04.2019 / 19:22
Währung EUR Aktualisierungsstand 24.04.2019 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.40% 124.8 84.9
1 Woche 1.56% 124.8 120.8
1 Monat 6.19% 124.8 113.8
3 Monate 27.19% 124.8 95.4
6 Monate 25.87% 124.8 84.4
1 Jahr 24.22% 129.9 84.4
3 Jahre 220.31% 129.9 34.9
58.47
13
SMI
43.4
14.3
SMI
-1.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.47,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"145113647"},"2018":{"performance":-1.69,"chartHeight":10.733039027026,"year":2018,"ID_NOTATION":"145113647"},"2019":{"performance":43.4,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"145113647"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 23.13 Mrd. EUR
KGV 2018 20.86
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse MIL