16.12.2019 15:12:14
FERRARI N.V.
146.40
EUR
-1.65
-1.11%
16.12.2019 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 163.93 -2.29 -1.38 304676
BATS Europe EUR 148.72 1.18 0.80 65231
CHI-X EUR 148.80 1.25 0.85 7049
Turquoise EUR 148.75 1.15 0.78 1353
Xetra EUR 148.55 0.95 0.64 932
Tradegate EUR 148.20 0.65 0.44 370
Frankfurt EUR 148.65 0.90 0.61 100
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
EUR 150.32 0.00 0.00 -
Hamburg EUR 146.40 -1.80 -1.21 -
München EUR 146.95 -1.90 -1.28 -
Düsseldorf EUR 147.95 0.30 0.20 -
Berlin EUR 146.40 -1.65 -1.11 -
Hannover EUR 146.40 -1.70 -1.15 -
Mailand After Hours EUR 147.80 0.30 0.20 3998
Mailand EUR 147.50 -2.25 -1.50 448874
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 146.40 Eröffnung 146.40
Diff. absolut -1.65 Tages-Hoch 146.40
Diff. % -1.11 % Tages-Tief 146.40
Geld 148.40 Vol. Geld 5
Brief 148.90 Vol. Brief 5
Volumen 0 Umsatz 0
Schlusskurs vom 13.12.2019 148.05 Volatilität in % 25.50
Börse Berlin Letzter Handel 16.12.2019 / 08:06
Währung EUR Aktualisierungsstand 16.12.2019 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 72.19% 154.4 84.7
1 Woche -1.00% 149.4 147.1
1 Monat -0.67% 154.4 147.1
3 Monate 6.70% 154.4 133.9
6 Monate 8.78% 154.4 133.9
1 Jahr 61.80% 154.4 84.3
3 Jahre 174.17% 154.4 53.8
59.44
13
SMI
72.19
23.73
SMI
-0.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.44,"chartHeight":22,"year":2017,"ID_NOTATION":"145113646"},"2018":{"performance":-0.85,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"145113646"},"2019":{"performance":72.19,"chartHeight":22,"year":2019,"ID_NOTATION":"145113646"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 27.37 Mrd. EUR
KGV 2018 20.86
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS