Finanz und Wirtschaft

Kurs	196.70	Eröffnung	197.50
Diff. absolut	0.60	Tages-Hoch	199.60
Diff. %	0.31 %	Tages-Tief	195.30
Geld	195.00	Vol. Geld	1525
Brief	200.00	Vol. Brief	200
Volumen	24189	Umsatz	4767969
Schlusskurs vom 15.11.2018	196.10	Volatilität in %	20.15
Börse	SIX Swiss Exchange	Letzter Handel	16.11.2018 / 17:31
Währung	CHF	Aktualisierungsstand	17.11.2018 / 00:11

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2018	-10.79%	238.8	190.6
1 Woche	-4.14%	206.6	195.3
1 Monat	-10.43%	221.8	190.6
3 Monate	-8.60%	238.8	190.6
6 Monate	-4.42%	238.8	190.6
1 Jahr	-8.77%	238.8	190.6
3 Jahre	21.12%	238.8	147.8

8.74 SMI	23.05 13	SMI
-5.58	SMI	-10.79 -5.06
2016	2017	2018

{"2016":{"performance":8.74,"chartHeight":19.889220288059,"year":2016,"ID_NOTATION":"14498235"},"2017":{"performance":23.05,"chartHeight":24.995364024453,"year":2017,"ID_NOTATION":"14498235"},"2018":{"performance":-10.79,"chartHeight":20.998688976444,"year":2018,"ID_NOTATION":"14498235"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	61.019
Börsenwert	13.395 Mrd. CHF
mehr Kennzahlen

Stammdaten

Schindler N

ISIN	CH0024638212
Valor	2463821
Symbol	SCHN
Währung	CHF
Branche	Spezialmaschinenbau
Sektor	Industrie
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Schindler N

Datum	Zeit	Titel
23.10.2018	12:53	Schindler bleibt mit Wachstum hinter Erwartungen zurück - Ziele bestätigt
23.10.2018	09:49	Schindler nach Neunmonatszahlen deutlich unter Druck
23.10.2018	06:54	Schindler wächst in den ersten Monaten und erzielt mehr Gewinn
17.10.2018	07:20	Schindler lanciert kletternden Roboter für Liftinstallationen
28.09.2018	09:50	Schindler-Chef bleibt trotz Handelsstreit optimistisch
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	196.70	0.60	0.31	24189
CHI-X	CHF	197.20	0.60	0.31	5662
BATS Europe	CHF	197.20	0.40	0.20	987
Turquoise	CHF	197.10	0.30	0.15	423
Tradegate	EUR	173.10	-0.10	-0.06	73
Frankfurt	EUR	171.20	-3.60	-2.06	4
Nasdaq other OTC	USD	195.26	-2.74	-1.38	157
München	EUR	174.10	-1.30	-0.74	-
Berlin	EUR	173.50	0.90	0.52	-