15.05.2021 02:05:15
Schindler N
252.20
CHF
3.20
1.29%
14.05.2021 17:31
 
Kursdaten
Kurs 252.20 Eröffnung 252.00
Diff. absolut 3.20 Tages-Hoch 253.00
Diff. % 1.29 % Tages-Tief 248.40
Geld 252.20 Vol. Geld 230
Brief 252.40 Vol. Brief 1013
Volumen 29186 Umsatz 7328137.7
Schlusskurs vom 12.05.2021 249.00 Volatilität in % 20.45
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:31
Währung CHF Aktualisierungsstand 15.05.2021 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.79% 280.4 232.0
1 Woche -1.25% 256.2 247.2
1 Monat -5.83% 280.4 247.2
3 Monate 0.80% 280.4 242.0
6 Monate 3.96% 280.4 229.4
1 Jahr 23.02% 280.4 206.8
3 Jahre 22.07% 280.4 175.0
25.37
26.51
0.85
1.13
5.79
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.37,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"14498235"},"2020":{"performance":0.85,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"14498235"},"2021":{"performance":5.79,"chartHeight":17.947444507221,"year":2021,"ID_NOTATION":"14498235"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.674
Börsenwert 16.655 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler N
ISIN CH0024638212
Valor 2463821
Symbol SCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler N
Datum Zeit Titel
30.04.2021 17:38 Schindler bleibt trotz Gewinnsteigerung beim Ausblick weiter vorsichtig
30.04.2021 12:46 Schindler bleibt trotz Gewinnsteigerung beim Ausblick weiter vorsichtig
30.04.2021 08:13 Schindler steigert Gewinn nach Umsatzerholung deutlich
30.04.2021 06:58 Schindler mit höherem Umsatz und Gewinn im ersten Quartal
28.04.2021 12:25 Markt: Schindler PS sacken ab nach Kone-Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 252.20 3.20 1.29 29186
BATS Europe CHF 252.00 2.80 1.12 2738
CHI-X CHF 251.80 2.40 0.96 3153
Turquoise CHF 252.00 2.80 1.12 790
Tradegate EUR 191.80 1.10 0.58 393
Nasdaq other OTC USD 280.00 0.00 0.00 360
Frankfurt EUR 189.20 1.40 0.75 -
München EUR 190.70 0.10 0.05 -
Berlin EUR 192.30 1.40 0.73 -