Finanz und Wirtschaft

Kurs	200.20	Eröffnung	195.70
Diff. absolut	1.90	Tages-Hoch	200.40
Diff. %	0.96 %	Tages-Tief	195.70
Geld	195.00	Vol. Geld	550
Brief	0.00	Vol. Brief	75
Volumen	30800	Umsatz	6129327
Schlusskurs vom 15.01.2019	198.30	Volatilität in %	24.14
Börse	SIX Swiss Exchange	Letzter Handel	16.01.2019 / 17:30
Währung	CHF	Aktualisierungsstand	17.01.2019 / 00:40

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	5.04%	205.2	184.1
1 Woche	-1.57%	203.8	195.5
1 Monat	4.71%	205.2	183.0
3 Monate	-8.83%	221.8	183.0
6 Monate	-9.66%	238.8	183.0
1 Jahr	-11.81%	238.8	183.0
3 Jahre	31.88%	238.8	147.8

23.05 13	SMI	5.04 5.27
SMI	-14.3 -10.68	SMI
2017	2018	2019

{"2017":{"performance":23.05,"chartHeight":36.379621421777,"year":2017,"ID_NOTATION":"14498235"},"2018":{"performance":-14.3,"chartHeight":32.720999416681,"year":2018,"ID_NOTATION":"14498235"},"2019":{"performance":5.04,"chartHeight":24.729049705792,"year":2019,"ID_NOTATION":"14498235"}}

{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	13.236 Mrd. CHF
mehr Kennzahlen

Stammdaten

Schindler N

ISIN	CH0024638212
Valor	2463821
Symbol	SCHN
Währung	CHF
Branche	Spezialmaschinenbau
Sektor	Industrie
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Schindler N

Datum	Zeit	Titel
17.12.2018	15:18	Andermatt-Swiss-Alps-Chef wechselt zurück zu Schindler
07.12.2018	16:11	Schindler bezieht neuen Hauptsitz in Ebikon
05.12.2018	09:57	Schindler-Aktien nach Abstufung unter Druck
23.10.2018	12:53	Schindler bleibt mit Wachstum hinter Erwartungen zurück - Ziele bestätigt
23.10.2018	09:49	Schindler nach Neunmonatszahlen deutlich unter Druck
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	200.20	1.90	0.96	30800
CHI-X	CHF	200.00	1.30	0.65	1991
BATS Europe	CHF	199.80	1.10	0.55	988
Turquoise	CHF	199.90	1.10	0.55	115
Tradegate	EUR	177.30	1.10	0.62	5
Frankfurt	EUR	179.50	5.50	3.16	1
Nasdaq other OTC	USD	186.25	-4.66	-2.44	200
München	EUR	175.40	0.00	0.00	-
Berlin	EUR	177.30	1.00	0.57	-