Finanz und Wirtschaft

Kurs	216.60	Eröffnung	215.80
Diff. absolut	1.00	Tages-Hoch	218.60
Diff. %	0.46 %	Tages-Tief	214.80
Geld	216.40	Vol. Geld	349
Brief	216.60	Vol. Brief	140
Volumen	29167	Umsatz	6329425.4
Schlusskurs vom 21.08.2019	215.60	Volatilität in %	25.63
Börse	SIX Swiss Exchange	Letzter Handel	22.08.2019 / 16:11
Währung	CHF	Aktualisierungsstand	22.08.2019 / 16:33

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	13.12%	228.6	184.1
1 Woche	1.60%	216.8	202.6
1 Monat	-0.83%	228.6	202.6
3 Monate	2.28%	228.6	202.6
6 Monate	-2.09%	228.6	198.2
1 Jahr	-2.88%	238.8	183.0
3 Jahre	16.10%	238.8	172.3

23.05 13	SMI	13.12 16.83
SMI	-14.3 -10.68	SMI
2017	2018	2019

{"2017":{"performance":23.05,"chartHeight":25.623246509947,"year":2017,"ID_NOTATION":"14498235"},"2018":{"performance":-14.3,"chartHeight":23.046370504657,"year":2018,"ID_NOTATION":"14498235"},"2019":{"performance":13.12,"chartHeight":22.581514652735,"year":2019,"ID_NOTATION":"14498235"}}

{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	64.486
Börsenwert	14.082 Mrd. CHF
mehr Kennzahlen

Stammdaten

Schindler N

ISIN	CH0024638212
Valor	2463821
Symbol	SCHN
Währung	CHF
Branche	Spezialmaschinenbau
Sektor	Industrie
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Schindler N

Datum	Zeit	Titel
14.08.2019	18:19	Schindler auf Wachstumskurs - Profitabilität unter Druck
14.08.2019	13:58	Schindler auf Wachstumskurs - Profitabilität unter Druck
14.08.2019	09:43	Schindler-Papiere nach Halbjahreszahlen mit Abgaben
14.08.2019	07:35	Schindler mit mehr Umsatz und tieferem Gewinn - Prognose bestätigt
14.08.2019	06:49	Schindler mit mehr Umsatz und tieferem Gewinn - Prognose bestätigt
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	216.60	1.00	0.46	29167
Turquoise	CHF	212.20	1.00	0.47	358
Tradegate	EUR	191.80	1.10	0.58	393
Frankfurt	EUR	189.20	1.40	0.75	-
Nasdaq other OTC	USD	214.25	-7.25	-3.27	2
MÃÂ¼nchen	EUR	190.70	0.10	0.05	-
Berlin	EUR	192.30	1.40	0.73	-