Finanz und Wirtschaft

Kurs	241.60	Eröffnung	241.40
Diff. absolut	0.40	Tages-Hoch	243.00
Diff. %	0.17 %	Tages-Tief	240.20
Geld	241.40	Vol. Geld	171
Brief	241.60	Vol. Brief	106
Volumen	12051	Umsatz	2914577.2
Schlusskurs vom 13.12.2019	241.20	Volatilität in %	20.90
Börse	SIX Swiss Exchange	Letzter Handel	16.12.2019 / 14:52
Währung	CHF	Aktualisierungsstand	16.12.2019 / 15:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	26.55%	242.0	184.1
1 Woche	0.50%	242.0	234.6
1 Monat	2.90%	242.0	233.4
3 Monate	6.91%	242.0	215.6
6 Monate	13.35%	242.0	202.6
1 Jahr	23.06%	242.0	183.0
3 Jahre	38.38%	242.0	172.3

23.05 13	SMI	26.55 23.73
SMI	-14.3 -10.68	SMI
2017	2018	2019

{"2017":{"performance":23.05,"chartHeight":21.629969940528,"year":2017,"ID_NOTATION":"14498235"},"2018":{"performance":-14.3,"chartHeight":19.454689360324,"year":2018,"ID_NOTATION":"14498235"},"2019":{"performance":26.55,"chartHeight":22,"year":2019,"ID_NOTATION":"14498235"}}

{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	64.486
Börsenwert	16.089 Mrd. CHF
mehr Kennzahlen

Stammdaten

Schindler N

ISIN	CH0024638212
Valor	2463821
Symbol	SCHN
Währung	CHF
Branche	Spezialmaschinenbau
Sektor	Industrie
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Schindler N

Datum	Zeit	Titel
12.11.2019	18:56	Schindler will ThyssenKrupp-Liftsparte nicht kaufen
24.10.2019	18:04	Schindler setzt weiter auf Wachstum - Gewinn in ersten neun Monaten
24.10.2019	13:07	Schindler setzt weiter auf Wachstum - Gewinn in ersten neun Monaten
24.10.2019	09:30	Schindler-Aktien nach solidem drittem Quartal deutlich im Plus
24.10.2019	06:57	Schindler steigert Umsatz in den ersten neun Monaten - weniger Gewinn
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	241.60	0.40	0.17	12051
Turquoise	CHF	212.20	1.00	0.47	358
Tradegate	EUR	191.80	1.10	0.58	393
Frankfurt	EUR	189.20	1.40	0.75	-
Nasdaq other OTC	USD	245.00	3.00	1.24	10
MÃÂ¼nchen	EUR	190.70	0.10	0.05	-
Berlin	EUR	192.30	1.40	0.73	-