Finanz und Wirtschaft

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	210.40	Vol. Geld	269
Brief	210.60	Vol. Brief	196
Volumen	-	Umsatz	-
Schlusskurs vom 24.02.2020	215.60	Volatilität in %	19.82
Börse	SIX Swiss Exchange	Letzter Handel	25.02.2020 / 17:30
Währung	CHF	Aktualisierungsstand	26.02.2020 / 02:45

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2020	-11.30%	253.0	210.2
1 Woche	-8.36%	230.6	210.2
1 Monat	-14.40%	245.0	210.2
3 Monate	-12.26%	253.0	210.2
6 Monate	-3.57%	253.0	210.2
1 Jahr	-5.73%	253.0	198.0
3 Jahre	10.97%	253.0	183.0

SMI	25.37 26.51	SMI
-14.3 -10.68	SMI	-11.3 -1.3
2018	2019	2020

{"2018":{"performance":-14.3,"chartHeight":19.454689360324,"year":2018,"ID_NOTATION":"14498235"},"2019":{"performance":25.37,"chartHeight":22,"year":2019,"ID_NOTATION":"14498235"},"2020":{"performance":-11.3,"chartHeight":18.38184071463,"year":2020,"ID_NOTATION":"14498235"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	66.306
Börsenwert	15.081 Mrd. CHF
mehr Kennzahlen

Stammdaten

Schindler N

ISIN	CH0024638212
Valor	2463821
Symbol	SCHN
Währung	CHF
Branche	Spezialmaschinenbau
Sektor	Industrie
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Schindler N

Datum	Zeit	Titel
20.02.2020	13:00	Schindler-Mitbewerber Thyssen steuert bei Aufzügen in Richtung Vollverkauf
17.02.2020	15:54	Thyssenkrupp verhandelt mit Finanzinvestoren über Aufzugssparte
14.02.2020	13:55	Schindler rechnet mit Dämpfer wegen Coronavirus
14.02.2020	09:21	Schindler-Aktien nach durchwachsenem Schlussquartal deutlich tiefer
14.02.2020	08:20	Schindler mit Wachstum im Vorjahr - Auswirkungen durch Coronavirus
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	210.40	-5.20	-2.41	50410
Turquoise	CHF	212.20	1.00	0.47	358
Tradegate	EUR	191.80	1.10	0.58	393
Frankfurt	EUR	189.20	1.40	0.75	-
MÃÂ¼nchen	EUR	190.70	0.10	0.05	-
Berlin	EUR	192.30	1.40	0.73	-
Nasdaq other OTC	USD	239.00	-6.00	-2.45	5