31.10.2020 06:30:10
Schindler N
235.40
CHF
0.00
0.00%
30.10.2020 17:31
 
Kursdaten
Kurs 235.40 Eröffnung 236.00
Diff. absolut 0.00 Tages-Hoch 236.00
Diff. % 0.00 % Tages-Tief 232.40
Geld 235.20 Vol. Geld 50
Brief 235.40 Vol. Brief 54
Volumen 30171 Umsatz 7085915
Schlusskurs vom 29.10.2020 235.40 Volatilität in % 26.11
Börse SIX Swiss Exchange Letzter Handel 30.10.2020 / 17:31
Währung CHF Aktualisierungsstand 31.10.2020 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.76% 254.4 175.0
1 Woche -5.08% 249.6 232.4
1 Monat -6.07% 254.4 232.4
3 Monate 1.73% 254.4 226.4
6 Monate 13.72% 254.4 201.0
1 Jahr 0.26% 254.4 175.0
3 Jahre 6.18% 254.4 175.0
SMI
25.37
26.51
SMI
-14.3
-10.68
SMI
-0.76
-9.7
2018
2019
2020
{"2018":{"performance":-14.3,"chartHeight":19.454689360324,"year":2018,"ID_NOTATION":"14498235"},"2019":{"performance":25.37,"chartHeight":22,"year":2019,"ID_NOTATION":"14498235"},"2020":{"performance":-0.76,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"14498235"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.306
Börsenwert 15.76 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler N
ISIN CH0024638212
Valor 2463821
Symbol SCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler N
Datum Zeit Titel
23.10.2020 18:08 Schindler mit besserem Quartal als erwartet
23.10.2020 12:10 Schindler mit besserem Quartal als erwartet
23.10.2020 09:45 Schindler mit Umsatzrückgang in den ersten neun Monaten - besseres Q3
23.10.2020 09:36 Korr: Schindler mit Umsatzrückgang in den ersten neun Monaten - besseres Q3
23.10.2020 07:45 Schindler mit Umsatzrückgang in den ersten neun Monaten - Verbesserung im Q3
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 235.40 0.00 0.00 30171
Turquoise CHF 212.20 1.00 0.47 358
Tradegate EUR 191.80 1.10 0.58 393
Nasdaq other OTC USD 265.00 1.50 0.57 80
Frankfurt EUR 189.20 1.40 0.75 -
München EUR 190.70 0.10 0.05 -
Berlin EUR 192.30 1.40 0.73 -