Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:42:37
Schindler N
229.60
CHF
2.00
0.88%
19.01.2018 17:31
 
Chart
Strukturierte Produkte zu Schindler N
Emittent Valor Produkt
UBS36644012UBS / Call / Schindler Holding / 220 / 0.02 / 21.12.18
Kursdaten
Kurs 229.60 Eröffnung 227.80
Diff. absolut 2.00 Tages-Hoch 229.60
Diff. % 0.88 % Tages-Tief 227.80
Geld 225.40 Vol. Geld 450
Brief 230.00 Vol. Brief 3840
Volumen 42364 Umsatz 9700695
Schlusskurs vom 18.01.2018 227.60 Volatilität in % 13.67
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.13% 229.8 220.4
1 Woche 0.26% 229.8 225.2
1 Monat 3.61% 229.8 219.1
3 Monate 7.04% 229.8 210.7
6 Monate 14.29% 229.8 197.1
1 Jahr 27.84% 229.8 178.4
3 Jahre 75.94% 229.8 129.7
8.74
SMI
23.05
13
4.13
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":8.74,"chartHeight":27.740015013974,"year":2016,"ID_NOTATION":"14498235"},"2017":{"performance":23.05,"chartHeight":34.861687048352,"year":2017,"ID_NOTATION":"14498235"},"2018":{"performance":4.13,"chartHeight":22.234876465757,"year":2018,"ID_NOTATION":"14498235"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.211 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler N
ISIN CH0024638212
Valor 2463821
Symbol SCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 229.60 2.00 0.88 42364
BATS Europe CHF 229.00 2.00 0.88 7882
CHI-X CHF 229.20 2.30 1.01 4229
Turquoise CHF 229.00 2.10 0.93 1947
Tradegate EUR 195.50 1.50 0.77 13
Nasdaq other OTC USD 224.75 -0.26 -0.12 440
Xetra EUR 195.00 1.00 0.52 58
Frankfurt EUR 192.50 1.00 0.52 -
München EUR 195.50 1.50 0.77 51
Berlin EUR 195.00 1.00 0.52 -