Finanz und Wirtschaft

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	219.00	Vol. Geld	1009
Brief	219.20	Vol. Brief	481
Volumen	-	Umsatz	-
Schlusskurs vom 20.05.2020	221.00	Volatilität in %	26.45
Börse	SIX Swiss Exchange	Letzter Handel	22.05.2020 / 17:31
Währung	CHF	Aktualisierungsstand	25.05.2020 / 04:49

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2020	-7.67%	253.0	175.0
1 Woche	3.01%	221.0	212.4
1 Monat	4.19%	221.0	201.0
3 Monate	-2.58%	221.8	175.0
6 Monate	-7.59%	253.0	175.0
1 Jahr	3.30%	253.0	175.0
3 Jahre	8.63%	253.0	175.0

SMI	25.37 26.51	SMI
-14.3 -10.68	SMI	-7.67 -8.74
2018	2019	2020

{"2018":{"performance":-14.3,"chartHeight":19.454689360324,"year":2018,"ID_NOTATION":"14498235"},"2019":{"performance":25.37,"chartHeight":22,"year":2019,"ID_NOTATION":"14498235"},"2020":{"performance":-7.67,"chartHeight":16.616277229888,"year":2020,"ID_NOTATION":"14498235"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	66.306
Börsenwert	14.634 Mrd. CHF
mehr Kennzahlen

Stammdaten

Schindler N

ISIN	CH0024638212
Valor	2463821
Symbol	SCHN
Währung	CHF
Branche	Spezialmaschinenbau
Sektor	Industrie
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Schindler N

Datum	Zeit	Titel
22.04.2020	13:02	Covid-19-Pandemie sorgt bei Schindler für Gewinneinbruch
22.04.2020	08:11	Schindler-Geschäft durch Covid-19-Pandemie belastet
22.04.2020	07:17	Schindler legt Corona-Hilfsfonds für Mitarbeitende auf
22.04.2020	06:55	Schindler wegen Corona mit tieferem Umsatz und Gewinn
27.03.2020	18:15	Schindler senkt wegen Corona Umsatz- und Gewinnprognose
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	219.00	-2.00	-0.91	101389
Turquoise	CHF	212.20	1.00	0.47	358
Nasdaq other OTC	USD	208.00	-9.00	-4.15	216
Tradegate	EUR	191.80	1.10	0.58	393
Frankfurt	EUR	189.20	1.40	0.75	-
MÃÂ¼nchen	EUR	190.70	0.10	0.05	-
Berlin	EUR	192.30	1.40	0.73	-