Finanz und Wirtschaft

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	217.00	Vol. Geld	100
Brief	0.00	Vol. Brief	10
Volumen	-	Umsatz	-
Schlusskurs vom 13.07.2018	221.60	Volatilität in %	15.86
Börse	SIX Swiss Exchange	Letzter Handel	16.07.2018 / 17:30
Währung	CHF	Aktualisierungsstand	17.07.2018 / 08:11

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2018	0.50%	232.8	191.6
1 Woche	4.92%	222.2	211.0
1 Monat	2.97%	222.2	203.6
3 Monate	13.70%	222.2	193.5
6 Monate	-2.38%	232.8	191.6
1 Jahr	9.76%	232.8	191.6
3 Jahre	42.60%	232.8	136.0

8.74 SMI	23.05 13	0.5 SMI
-5.58	SMI	-5.69
2016	2017	2018

{"2016":{"performance":8.74,"chartHeight":19.889220288059,"year":2016,"ID_NOTATION":"14498235"},"2017":{"performance":23.05,"chartHeight":24.995364024453,"year":2017,"ID_NOTATION":"14498235"},"2018":{"performance":0.5,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"14498235"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	61.019
Börsenwert	14.821 Mrd. CHF
mehr Kennzahlen

Stammdaten

Schindler N

ISIN	CH0024638212
Valor	2463821
Symbol	SCHN
Währung	CHF
Branche	Spezialmaschinenbau
Sektor	Industrie
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Schindler N

Datum	Zeit	Titel
13.07.2018	17:21	Schindler-Verwaltungsratspräsident: "Going Private ist eine Option"
06.06.2018	09:41	Schindler-Aktien ziehen nach Kaufempfehlung von Goldman Sachs deutlich an
26.04.2018	17:53	Schindler wächst im ersten Quartal - Prognose bestätigt
26.04.2018	12:22	Schindler wächst im ersten Quartal - Prognose bestätigt
26.04.2018	09:50	Schindler-Aktien gesucht - Wachstum über Erwartungen
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	221.60	0.00	0.00	21997
BATS Europe	CHF	221.80	0.80	0.36	2865
CHI-X	CHF	221.60	0.60	0.27	1041
Turquoise	CHF	221.20	-0.80	-0.36	117
Tradegate	EUR	189.90	0.50	0.26	-
Frankfurt	EUR	187.20	-3.00	-1.58	-
München	EUR	188.00	0.90	0.48	-
Berlin	EUR	189.80	1.30	0.69	-
Nasdaq other OTC	USD	204.28	-3.72	-1.79	141