Finanz und Wirtschaft

Kurs	208.40	Eröffnung	207.40
Diff. absolut	0.80	Tages-Hoch	209.20
Diff. %	0.39 %	Tages-Tief	207.20
Geld	208.40	Vol. Geld	400
Brief	208.80	Vol. Brief	200
Volumen	9790	Umsatz	2040030
Schlusskurs vom 18.03.2019	207.60	Volatilität in %	24.06
Börse	SIX Swiss Exchange	Letzter Handel	19.03.2019 / 11:22
Währung	CHF	Aktualisierungsstand	19.03.2019 / 11:44

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	8.92%	225.8	184.1
1 Woche	-5.46%	221.0	205.8
1 Monat	-5.89%	225.8	205.8
3 Monate	11.79%	225.8	183.0
6 Monate	-9.58%	238.8	183.0
1 Jahr	2.17%	238.8	183.0
3 Jahre	18.90%	238.8	167.2

23.05 13	SMI	8.92 12.67
SMI	-14.3 -10.68	SMI
2017	2018	2019

{"2017":{"performance":23.05,"chartHeight":26.43124252502,"year":2017,"ID_NOTATION":"14498235"},"2018":{"performance":-14.3,"chartHeight":23.773108060042,"year":2018,"ID_NOTATION":"14498235"},"2019":{"performance":8.92,"chartHeight":21.145277499756,"year":2019,"ID_NOTATION":"14498235"}}

{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	64.486
Börsenwert	13.983 Mrd. CHF
mehr Kennzahlen

Stammdaten

Schindler N

ISIN	CH0024638212
Valor	2463821
Symbol	SCHN
Währung	CHF
Branche	Spezialmaschinenbau
Sektor	Industrie
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Schindler N

Datum	Zeit	Titel
06.03.2019	18:18	Schindler gründet Start-up im Immobiliensektor - Millioneninvestition
17.02.2019	17:58	Schindler rechnet mit stagnierender Nachfrage aus China
14.02.2019	17:43	Schindler steigert Umsatz und hält Profitabilität - Abschwächung erwartet
14.02.2019	13:45	Schindler steigert Umsatz und hält Profitabilität - Abschwächung erwartet
14.02.2019	07:56	Schindler steigert Umsatz und hält Profitabilität - Abschwächung erwartet
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	208.40	0.80	0.39	9790
CHI-X	CHF	208.80	1.40	0.68	806
BATS Europe	CHF	208.40	0.80	0.39	304
Turquoise	CHF	207.40	-1.20	-0.58	710
Tradegate	EUR	184.80	1.20	0.65	7
Nasdaq other OTC	USD	223.00	3.00	1.36	9
Frankfurt	EUR	181.10	0.70	0.39	-
München	EUR	183.80	-1.00	-0.54	-
Berlin	EUR	183.70	0.40	0.22	-