17.07.2018 08:11:40
Schindler N
221.60
CHF
0.00
0.00%
16.07.2018 17:30
 
Chart
Strukturierte Produkte zu Schindler N
Emittent Valor Produkt
UBS36644012UBS / Call / Schindler Holding / 220 / 0.02 / 21.12.18
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 217.00 Vol. Geld 100
Brief 0.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 221.60 Volatilität in % 15.86
Börse SIX Swiss Exchange Letzter Handel 16.07.2018 / 17:30
Währung CHF Aktualisierungsstand 17.07.2018 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.50% 232.8 191.6
1 Woche 4.92% 222.2 211.0
1 Monat 2.97% 222.2 203.6
3 Monate 13.70% 222.2 193.5
6 Monate -2.38% 232.8 191.6
1 Jahr 9.76% 232.8 191.6
3 Jahre 42.60% 232.8 136.0
8.74
SMI
23.05
13
0.5
SMI
-5.58
SMI
-5.69
2016
2017
2018
{"2016":{"performance":8.74,"chartHeight":19.889220288059,"year":2016,"ID_NOTATION":"14498235"},"2017":{"performance":23.05,"chartHeight":24.995364024453,"year":2017,"ID_NOTATION":"14498235"},"2018":{"performance":0.5,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"14498235"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.019
Börsenwert 14.821 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler N
ISIN CH0024638212
Valor 2463821
Symbol SCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler N
Datum Zeit Titel
13.07.2018 17:21 Schindler-Verwaltungsratspräsident: "Going Private ist eine Option"
06.06.2018 09:41 Schindler-Aktien ziehen nach Kaufempfehlung von Goldman Sachs deutlich an
26.04.2018 17:53 Schindler wächst im ersten Quartal - Prognose bestätigt
26.04.2018 12:22 Schindler wächst im ersten Quartal - Prognose bestätigt
26.04.2018 09:50 Schindler-Aktien gesucht - Wachstum über Erwartungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 221.60 0.00 0.00 21997
BATS Europe CHF 221.80 0.80 0.36 2865
CHI-X CHF 221.60 0.60 0.27 1041
Turquoise CHF 221.20 -0.80 -0.36 117
Tradegate EUR 189.90 0.50 0.26 -
Frankfurt EUR 187.20 -3.00 -1.58 -
München EUR 188.00 0.90 0.48 -
Berlin EUR 189.80 1.30 0.69 -
Nasdaq other OTC USD 204.28 -3.72 -1.79 141