14.08.2020 16:59:36
Schindler N
231.60
CHF
-3.80
-1.61%
14.08.2020 16:28
 
Kursdaten
Kurs 231.60 Eröffnung 233.80
Diff. absolut -3.80 Tages-Hoch 234.80
Diff. % -1.61 % Tages-Tief 231.60
Geld 231.40 Vol. Geld 100
Brief 231.80 Vol. Brief 172
Volumen 5274 Umsatz 1230051
Schlusskurs vom 13.08.2020 235.40 Volatilität in % 26.07
Börse SIX Swiss Exchange Letzter Handel 14.08.2020 / 16:28
Währung CHF Aktualisierungsstand 14.08.2020 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.76% 253.0 175.0
1 Woche 2.71% 235.8 227.6
1 Monat -1.83% 242.6 226.4
3 Monate 11.56% 242.6 203.6
6 Monate -2.40% 242.6 175.0
1 Jahr 3.52% 253.0 175.0
3 Jahre 17.00% 253.0 175.0
SMI
25.37
26.51
SMI
-14.3
-10.68
SMI
-0.76
-3.36
2018
2019
2020
{"2018":{"performance":-14.3,"chartHeight":19.454689360324,"year":2018,"ID_NOTATION":"14498235"},"2019":{"performance":25.37,"chartHeight":22,"year":2019,"ID_NOTATION":"14498235"},"2020":{"performance":-0.76,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"14498235"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.306
Börsenwert 15.144 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler N
ISIN CH0024638212
Valor 2463821
Symbol SCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 231.60 -3.80 -1.61 5274
Turquoise CHF 212.20 1.00 0.47 358
Tradegate EUR 191.80 1.10 0.58 393
Nasdaq other OTC USD 257.93 1.93 0.75 4
Frankfurt EUR 189.20 1.40 0.75 -
München EUR 190.70 0.10 0.05 -
Berlin EUR 192.30 1.40 0.73 -