27.01.2022 19:33:05
Schindler N
224.20
CHF
1.60
0.72%
27.01.2022 17:30
 
Kursdaten
Kurs 224.20 Eröffnung 218.20
Diff. absolut 1.60 Tages-Hoch 225.40
Diff. % 0.72 % Tages-Tief 217.60
Geld 223.80 Vol. Geld 4
Brief 224.20 Vol. Brief 104
Volumen 29374 Umsatz 6540604.3
Schlusskurs vom 26.01.2022 222.60 Volatilität in % 22.07
Börse SIX Swiss Exchange Letzter Handel 27.01.2022 / 17:30
Währung CHF Aktualisierungsstand 27.01.2022 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.27% 247.6 211.0
1 Woche -3.78% 233.0 211.0
1 Monat -9.38% 248.8 211.0
3 Monate -5.00% 254.4 211.0
6 Monate -19.29% 294.2 211.0
1 Jahr -4.84% 294.2 211.0
3 Jahre 9.47% 294.2 175.0
0.85
1.13
1.66
18.92
SMI
SMI
SMI
-8.27
-6.04
2020
2021
2022
{"2020":{"performance":0.85,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"14498235"},"2021":{"performance":1.66,"chartHeight":10.893514222602,"year":2021,"ID_NOTATION":"14498235"},"2022":{"performance":-8.27,"chartHeight":19.159524252732,"year":2022,"ID_NOTATION":"14498235"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.805 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler N
ISIN CH0024638212
Valor 2463821
Symbol SCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler N
Datum Zeit Titel
24.01.2022 09:37 Schindler-Papiere schwach - CEO-Wechsel wirft Fragezeichen auf
21.01.2022 18:58 Bei Schindler löst VRP Silvio Napoli Thomas Oetterli als CEO ab
21.01.2022 18:31 Bei Schindler löst VRP Silvio Napoli Thomas Oetterli als CEO ab
22.11.2021 08:42 Schindler-CEO: Schindler kommt trotz SFS-Mandat an erster Stelle
25.10.2021 07:06 SFS nominiert Schindler-Chef Thomas Oetterli zum neuen Präsidenten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 224.20 1.60 0.72 29374
BATS Europe CHF 223.80 1.00 0.45 6313
CHI-X CHF 223.80 0.80 0.36 2453
Turquoise CHF 224.20 1.40 0.63 661
Tradegate EUR 191.80 1.10 0.58 393
Nasdaq other OTC USD 253.00 0.01 0.00 2
Frankfurt EUR 189.20 1.40 0.75 -
Berlin EUR 192.30 1.40 0.73 -