Finanz und Wirtschaft

Kurs	211.20	Eröffnung	210.60
Diff. absolut	0.80	Tages-Hoch	212.60
Diff. %	0.38 %	Tages-Tief	210.60
Geld	211.20	Vol. Geld	1882
Brief	211.40	Vol. Brief	109
Volumen	44240	Umsatz	9362617.9
Schlusskurs vom 23.05.2019	210.40	Volatilität in %	24.35
Börse	SIX Swiss Exchange	Letzter Handel	24.05.2019 / 17:30
Währung	CHF	Aktualisierungsstand	24.05.2019 / 20:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	10.81%	225.8	184.1
1 Woche	1.34%	213.6	208.0
1 Monat	-2.76%	220.0	200.0
3 Monate	-4.95%	225.8	198.2
6 Monate	6.99%	225.8	183.0
1 Jahr	2.33%	238.8	183.0
3 Jahre	15.54%	238.8	167.2

23.05 13	SMI	10.81 13.82
SMI	-14.3 -10.68	SMI
2017	2018	2019

{"2017":{"performance":23.05,"chartHeight":24.927180742052,"year":2017,"ID_NOTATION":"14498235"},"2018":{"performance":-14.3,"chartHeight":22.420306606927,"year":2018,"ID_NOTATION":"14498235"},"2019":{"performance":10.81,"chartHeight":20.951132103888,"year":2019,"ID_NOTATION":"14498235"}}

{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	64.486
Börsenwert	14.141 Mrd. CHF
mehr Kennzahlen

Stammdaten

Schindler N

ISIN	CH0024638212
Valor	2463821
Symbol	SCHN
Währung	CHF
Branche	Spezialmaschinenbau
Sektor	Industrie
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Schindler N

Datum	Zeit	Titel
26.04.2019	18:37	Schindler bei Wachstum auf Kurs - steigende Kosten belasten Ergebnis
26.04.2019	13:49	Schindler bei Wachstum auf Kurs - steigende Kosten belasten Ergebnis
26.04.2019	11:02	Schindler-Aktien nach Gewinnenttäuschung unter Druck
26.04.2019	08:47	Schindler weiter auf Wachstumskurs - steigende Kosten belasten Ergebnis
26.04.2019	07:37	Schindler wächst im ersten Quartal bei tieferem Gewinn - Prognose bestätigt
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	WÃ¤hrung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	211.20	0.80	0.38	44240
CHI-X	CHF	211.40	0.80	0.38	7643
BATS Europe	CHF	211.60	1.00	0.47	2339
Turquoise	CHF	211.60	1.00	0.47	1019
Nasdaq other OTC	USD	208.00	4.75	2.34	839
Tradegate	EUR	187.80	0.50	0.27	30
Frankfurt	EUR	186.50	1.80	0.97	-
MÃÂ¼nchen	EUR	187.60	0.00	0.00	-
Berlin	EUR	188.60	1.40	0.75	-