Finanz und Wirtschaft

Kurs	235.40	Eröffnung	236.00
Diff. absolut	0.00	Tages-Hoch	236.00
Diff. %	0.00 %	Tages-Tief	232.40
Geld	235.20	Vol. Geld	50
Brief	235.40	Vol. Brief	54
Volumen	30171	Umsatz	7085915
Schlusskurs vom 29.10.2020	235.40	Volatilität in %	26.11
Börse	SIX Swiss Exchange	Letzter Handel	30.10.2020 / 17:31
Währung	CHF	Aktualisierungsstand	31.10.2020 / 06:30

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2020	-0.76%	254.4	175.0
1 Woche	-5.08%	249.6	232.4
1 Monat	-6.07%	254.4	232.4
3 Monate	1.73%	254.4	226.4
6 Monate	13.72%	254.4	201.0
1 Jahr	0.26%	254.4	175.0
3 Jahre	6.18%	254.4	175.0

SMI	25.37 26.51	SMI
-14.3 -10.68	SMI	-0.76 -9.7
2018	2019	2020

{"2018":{"performance":-14.3,"chartHeight":19.454689360324,"year":2018,"ID_NOTATION":"14498235"},"2019":{"performance":25.37,"chartHeight":22,"year":2019,"ID_NOTATION":"14498235"},"2020":{"performance":-0.76,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"14498235"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	66.306
Börsenwert	15.76 Mrd. CHF
mehr Kennzahlen

Stammdaten

Schindler N

ISIN	CH0024638212
Valor	2463821
Symbol	SCHN
Währung	CHF
Branche	Spezialmaschinenbau
Sektor	Industrie
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Schindler N

Datum	Zeit	Titel
23.10.2020	18:08	Schindler mit besserem Quartal als erwartet
23.10.2020	12:10	Schindler mit besserem Quartal als erwartet
23.10.2020	09:45	Schindler mit Umsatzrückgang in den ersten neun Monaten - besseres Q3
23.10.2020	09:36	Korr: Schindler mit Umsatzrückgang in den ersten neun Monaten - besseres Q3
23.10.2020	07:45	Schindler mit Umsatzrückgang in den ersten neun Monaten - Verbesserung im Q3
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	235.40	0.00	0.00	30171
Turquoise	CHF	212.20	1.00	0.47	358
Tradegate	EUR	191.80	1.10	0.58	393
Nasdaq other OTC	USD	265.00	1.50	0.57	80
Frankfurt	EUR	189.20	1.40	0.75	-
MÃÂ¼nchen	EUR	190.70	0.10	0.05	-
Berlin	EUR	192.30	1.40	0.73	-