17.11.2018 00:11:17
Schindler N
196.70
CHF
0.60
0.31%
16.11.2018 17:31
 
Chart
Strukturierte Produkte zu Schindler N
Emittent Valor Produkt
UBS41073247UBS / Call / Schindler Holding / 240 / 0.02 / 21.06.19
Kursdaten
Kurs 196.70 Eröffnung 197.50
Diff. absolut 0.60 Tages-Hoch 199.60
Diff. % 0.31 % Tages-Tief 195.30
Geld 195.00 Vol. Geld 1525
Brief 200.00 Vol. Brief 200
Volumen 24189 Umsatz 4767969
Schlusskurs vom 15.11.2018 196.10 Volatilität in % 20.15
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 17:31
Währung CHF Aktualisierungsstand 17.11.2018 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.79% 238.8 190.6
1 Woche -4.14% 206.6 195.3
1 Monat -10.43% 221.8 190.6
3 Monate -8.60% 238.8 190.6
6 Monate -4.42% 238.8 190.6
1 Jahr -8.77% 238.8 190.6
3 Jahre 21.12% 238.8 147.8
8.74
SMI
23.05
13
SMI
-5.58
SMI
-10.79
-5.06
2016
2017
2018
{"2016":{"performance":8.74,"chartHeight":19.889220288059,"year":2016,"ID_NOTATION":"14498235"},"2017":{"performance":23.05,"chartHeight":24.995364024453,"year":2017,"ID_NOTATION":"14498235"},"2018":{"performance":-10.79,"chartHeight":20.998688976444,"year":2018,"ID_NOTATION":"14498235"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.019
Börsenwert 13.395 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler N
ISIN CH0024638212
Valor 2463821
Symbol SCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler N
Datum Zeit Titel
23.10.2018 12:53 Schindler bleibt mit Wachstum hinter Erwartungen zurück - Ziele bestätigt
23.10.2018 09:49 Schindler nach Neunmonatszahlen deutlich unter Druck
23.10.2018 06:54 Schindler wächst in den ersten Monaten und erzielt mehr Gewinn
17.10.2018 07:20 Schindler lanciert kletternden Roboter für Liftinstallationen
28.09.2018 09:50 Schindler-Chef bleibt trotz Handelsstreit optimistisch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 196.70 0.60 0.31 24189
CHI-X CHF 197.20 0.60 0.31 5662
BATS Europe CHF 197.20 0.40 0.20 987
Turquoise CHF 197.10 0.30 0.15 423
Tradegate EUR 173.10 -0.10 -0.06 73
Frankfurt EUR 171.20 -3.60 -2.06 4
Nasdaq other OTC USD 195.26 -2.74 -1.38 157
München EUR 174.10 -1.30 -0.74 -
Berlin EUR 173.50 0.90 0.52 -