24.05.2019 20:08:19
Schindler N
211.20
CHF
0.80
0.38%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu Schindler N
Emittent Valor Produkt
UBS41501932UBS / Call / Schindler Holding / 210 / 0.02 / 21.06.19
Kursdaten
Kurs 211.20 Eröffnung 210.60
Diff. absolut 0.80 Tages-Hoch 212.60
Diff. % 0.38 % Tages-Tief 210.60
Geld 211.20 Vol. Geld 1882
Brief 211.40 Vol. Brief 109
Volumen 44240 Umsatz 9362617.9
Schlusskurs vom 23.05.2019 210.40 Volatilität in % 24.35
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 24.05.2019 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.81% 225.8 184.1
1 Woche 1.34% 213.6 208.0
1 Monat -2.76% 220.0 200.0
3 Monate -4.95% 225.8 198.2
6 Monate 6.99% 225.8 183.0
1 Jahr 2.33% 238.8 183.0
3 Jahre 15.54% 238.8 167.2
23.05
13
SMI
10.81
13.82
SMI
-14.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.05,"chartHeight":24.927180742052,"year":2017,"ID_NOTATION":"14498235"},"2018":{"performance":-14.3,"chartHeight":22.420306606927,"year":2018,"ID_NOTATION":"14498235"},"2019":{"performance":10.81,"chartHeight":20.951132103888,"year":2019,"ID_NOTATION":"14498235"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.486
Börsenwert 14.141 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler N
ISIN CH0024638212
Valor 2463821
Symbol SCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 211.20 0.80 0.38 44240
CHI-X CHF 211.40 0.80 0.38 7643
BATS Europe CHF 211.60 1.00 0.47 2339
Turquoise CHF 211.60 1.00 0.47 1019
Nasdaq other OTC USD 208.00 4.75 2.34 839
Tradegate EUR 187.80 0.50 0.27 30
Frankfurt EUR 186.50 1.80 0.97 -
München EUR 187.60 0.00 0.00 -
Berlin EUR 188.60 1.40 0.75 -