Finanz und Wirtschaft

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	265.00	Vol. Geld	244
Brief	265.00	Vol. Brief	60
Volumen	-	Umsatz	-
Schlusskurs vom 16.09.2021	268.80	Volatilität in %	18.65
Börse	SIX Swiss Exchange	Letzter Handel	17.09.2021 / 17:31
Währung	CHF	Aktualisierungsstand	20.09.2021 / 08:17

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	11.58%	294.2	232.0
1 Woche	-3.34%	276.8	265.4
1 Monat	-8.59%	292.0	265.4
3 Monate	2.70%	294.2	258.8
6 Monate	1.92%	294.2	247.2
1 Jahr	6.91%	294.2	229.4
3 Jahre	15.95%	294.2	175.0

25.37 26.51	0.85 1.13	11.58 11.51
SMI	SMI	SMI
2019	2020	2021

{"2019":{"performance":25.37,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"14498235"},"2020":{"performance":0.85,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"14498235"},"2021":{"performance":11.58,"chartHeight":21.426050512453,"year":2021,"ID_NOTATION":"14498235"}}

{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	66.674
Börsenwert	17.861 Mrd. CHF
mehr Kennzahlen

Stammdaten

Schindler N

ISIN	CH0024638212
Valor	2463821
Symbol	SCHN
Währung	CHF
Branche	Spezialmaschinenbau
Sektor	Industrie
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Schindler N

Datum	Zeit	Titel
23.07.2021	17:56	Schindler kehrt im ersten Halbjahr auf Vor-Corona-Level zurück
23.07.2021	11:56	Schindler kehrt im ersten Halbjahr auf Vor-Corona-Level zurück
23.07.2021	09:22	Schindler-Papiere leiden nach Halbjahreszahlen unter Gewinnmitnahmen
23.07.2021	07:39	Schindler legt im ersten Halbjahr 2021 Gewinnsprung hin
23.07.2021	06:51	Schindler legt im ersten Halbjahr Gewinnsprung hin
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	266.00	-2.80	-1.04	56540
BATS Europe	CHF	266.00	-2.60	-0.97	17654
CHI-X	CHF	265.80	-3.00	-1.12	1015
Turquoise	CHF	265.80	-2.80	-1.04	668
Tradegate	EUR	191.80	1.10	0.58	393
Frankfurt	EUR	189.20	1.40	0.75	-
Nasdaq other OTC	USD	286.15	-19.60	-6.41	18
MÃÂ¼nchen	EUR	190.70	0.10	0.05	-
Berlin	EUR	192.30	1.40	0.73	-