Finanz und Wirtschaft

Kurs	252.20	Eröffnung	252.00
Diff. absolut	3.20	Tages-Hoch	253.00
Diff. %	1.29 %	Tages-Tief	248.40
Geld	252.20	Vol. Geld	230
Brief	252.40	Vol. Brief	1013
Volumen	29186	Umsatz	7328137.7
Schlusskurs vom 12.05.2021	249.00	Volatilität in %	20.45
Börse	SIX Swiss Exchange	Letzter Handel	14.05.2021 / 17:31
Währung	CHF	Aktualisierungsstand	15.05.2021 / 02:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	5.79%	280.4	232.0
1 Woche	-1.25%	256.2	247.2
1 Monat	-5.83%	280.4	247.2
3 Monate	0.80%	280.4	242.0
6 Monate	3.96%	280.4	229.4
1 Jahr	23.02%	280.4	206.8
3 Jahre	22.07%	280.4	175.0

25.37 26.51	0.85 1.13	5.79 3.9
SMI	SMI	SMI
2019	2020	2021

{"2019":{"performance":25.37,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"14498235"},"2020":{"performance":0.85,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"14498235"},"2021":{"performance":5.79,"chartHeight":17.947444507221,"year":2021,"ID_NOTATION":"14498235"}}

{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	66.674
Börsenwert	16.655 Mrd. CHF
mehr Kennzahlen

Stammdaten

Schindler N

ISIN	CH0024638212
Valor	2463821
Symbol	SCHN
Währung	CHF
Branche	Spezialmaschinenbau
Sektor	Industrie
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Schindler N

Datum	Zeit	Titel
30.04.2021	17:38	Schindler bleibt trotz Gewinnsteigerung beim Ausblick weiter vorsichtig
30.04.2021	12:46	Schindler bleibt trotz Gewinnsteigerung beim Ausblick weiter vorsichtig
30.04.2021	08:13	Schindler steigert Gewinn nach Umsatzerholung deutlich
30.04.2021	06:58	Schindler mit höherem Umsatz und Gewinn im ersten Quartal
28.04.2021	12:25	Markt: Schindler PS sacken ab nach Kone-Zahlen
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	252.20	3.20	1.29	29186
BATS Europe	CHF	252.00	2.80	1.12	2738
CHI-X	CHF	251.80	2.40	0.96	3153
Turquoise	CHF	252.00	2.80	1.12	790
Tradegate	EUR	191.80	1.10	0.58	393
Nasdaq other OTC	USD	280.00	0.00	0.00	360
Frankfurt	EUR	189.20	1.40	0.75	-
MÃÂ¼nchen	EUR	190.70	0.10	0.05	-
Berlin	EUR	192.30	1.40	0.73	-