22.08.2019 16:33:49
Schindler N
216.60
CHF
1.00
0.46%
22.08.2019 16:11
 
Chart
Strukturierte Produkte zu Schindler N
Emittent Valor Produkt
UBS37013027UBS / Call / Schindler Holding / 230 / 0.02 / 20.12.19
Kursdaten
Kurs 216.60 Eröffnung 215.80
Diff. absolut 1.00 Tages-Hoch 218.60
Diff. % 0.46 % Tages-Tief 214.80
Geld 216.40 Vol. Geld 349
Brief 216.60 Vol. Brief 140
Volumen 29167 Umsatz 6329425.4
Schlusskurs vom 21.08.2019 215.60 Volatilität in % 25.63
Börse SIX Swiss Exchange Letzter Handel 22.08.2019 / 16:11
Währung CHF Aktualisierungsstand 22.08.2019 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.12% 228.6 184.1
1 Woche 1.60% 216.8 202.6
1 Monat -0.83% 228.6 202.6
3 Monate 2.28% 228.6 202.6
6 Monate -2.09% 228.6 198.2
1 Jahr -2.88% 238.8 183.0
3 Jahre 16.10% 238.8 172.3
23.05
13
SMI
13.12
16.83
SMI
-14.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.05,"chartHeight":25.623246509947,"year":2017,"ID_NOTATION":"14498235"},"2018":{"performance":-14.3,"chartHeight":23.046370504657,"year":2018,"ID_NOTATION":"14498235"},"2019":{"performance":13.12,"chartHeight":22.581514652735,"year":2019,"ID_NOTATION":"14498235"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.486
Börsenwert 14.082 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler N
ISIN CH0024638212
Valor 2463821
Symbol SCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler N
Datum Zeit Titel
14.08.2019 18:19 Schindler auf Wachstumskurs - Profitabilität unter Druck
14.08.2019 13:58 Schindler auf Wachstumskurs - Profitabilität unter Druck
14.08.2019 09:43 Schindler-Papiere nach Halbjahreszahlen mit Abgaben
14.08.2019 07:35 Schindler mit mehr Umsatz und tieferem Gewinn - Prognose bestätigt
14.08.2019 06:49 Schindler mit mehr Umsatz und tieferem Gewinn - Prognose bestätigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 216.60 1.00 0.46 29167
Turquoise CHF 212.20 1.00 0.47 358
Tradegate EUR 191.80 1.10 0.58 393
Frankfurt EUR 189.20 1.40 0.75 -
Nasdaq other OTC USD 214.25 -7.25 -3.27 2
München EUR 190.70 0.10 0.05 -
Berlin EUR 192.30 1.40 0.73 -