25.09.2018 08:03:41
Schindler N
229.40
CHF
-2.00
-0.86%
24.09.2018 17:30
 
Chart
Strukturierte Produkte zu Schindler N
Emittent Valor Produkt
UBS36644012UBS / Call / Schindler Holding / 220 / 0.02 / 21.12.18
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 232.00 Vol. Geld 40
Brief 232.00 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 231.40 Volatilität in % 15.83
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 17:30
Währung CHF Aktualisierungsstand 25.09.2018 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.04% 233.2 191.6
1 Woche 0.00% 233.2 228.0
1 Monat 3.99% 233.2 219.8
3 Monate 9.55% 233.2 203.6
6 Monate 17.58% 233.2 191.6
1 Jahr 10.02% 233.2 191.6
3 Jahre 66.59% 233.2 138.0
8.74
SMI
23.05
13
4.04
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":8.74,"chartHeight":19.889220288059,"year":2016,"ID_NOTATION":"14498235"},"2017":{"performance":23.05,"chartHeight":24.995364024453,"year":2017,"ID_NOTATION":"14498235"},"2018":{"performance":4.04,"chartHeight":15.826098580055,"year":2018,"ID_NOTATION":"14498235"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.019
Börsenwert 15.638 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler N
ISIN CH0024638212
Valor 2463821
Symbol SCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler N
Datum Zeit Titel
30.08.2018 17:49 Schindler ernennt Petra Winkler zur Chefjuristin
17.08.2018 14:17 Schindler mit starkem Umsatz- und Gewinnplus - Prognose angehoben
17.08.2018 09:55 Schindler-PS notieren nach guten Zahlen und höherer Prognose fester
17.08.2018 08:55 Schindler mit zweistelligem Wachstum im Halbjahr - Prognose angehoben
17.08.2018 06:54 Schindler mit zweistelligem Wachstum im Halbjahr - Prognose angehoben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 229.40 -2.00 -0.86 17855
CHI-X CHF 229.40 -2.40 -1.04 1629
BATS Europe CHF 229.40 -2.40 -1.04 1194
Turquoise CHF 229.40 -2.80 -1.21 397
Tradegate EUR 202.40 -4.00 -1.94 52
Frankfurt EUR 204.40 -0.40 -0.20 -
Nasdaq other OTC USD 225.40 25.40 12.70 40
München EUR 205.20 0.00 0.00 -
Berlin EUR 202.40 -3.20 -1.56 -