17.01.2019 00:40:25
Schindler N
200.20
CHF
1.90
0.96%
16.01.2019 17:30
 
Chart
Strukturierte Produkte zu Schindler N
Emittent Valor Produkt
UBS41073247UBS / Call / Schindler Holding / 240 / 0.02 / 21.06.19
Kursdaten
Kurs 200.20 Eröffnung 195.70
Diff. absolut 1.90 Tages-Hoch 200.40
Diff. % 0.96 % Tages-Tief 195.70
Geld 195.00 Vol. Geld 550
Brief 0.00 Vol. Brief 75
Volumen 30800 Umsatz 6129327
Schlusskurs vom 15.01.2019 198.30 Volatilität in % 24.14
Börse SIX Swiss Exchange Letzter Handel 16.01.2019 / 17:30
Währung CHF Aktualisierungsstand 17.01.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.04% 205.2 184.1
1 Woche -1.57% 203.8 195.5
1 Monat 4.71% 205.2 183.0
3 Monate -8.83% 221.8 183.0
6 Monate -9.66% 238.8 183.0
1 Jahr -11.81% 238.8 183.0
3 Jahre 31.88% 238.8 147.8
23.05
13
SMI
5.04
5.27
SMI
-14.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.05,"chartHeight":36.379621421777,"year":2017,"ID_NOTATION":"14498235"},"2018":{"performance":-14.3,"chartHeight":32.720999416681,"year":2018,"ID_NOTATION":"14498235"},"2019":{"performance":5.04,"chartHeight":24.729049705792,"year":2019,"ID_NOTATION":"14498235"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.236 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler N
ISIN CH0024638212
Valor 2463821
Symbol SCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler N
Datum Zeit Titel
17.12.2018 15:18 Andermatt-Swiss-Alps-Chef wechselt zurück zu Schindler
07.12.2018 16:11 Schindler bezieht neuen Hauptsitz in Ebikon
05.12.2018 09:57 Schindler-Aktien nach Abstufung unter Druck
23.10.2018 12:53 Schindler bleibt mit Wachstum hinter Erwartungen zurück - Ziele bestätigt
23.10.2018 09:49 Schindler nach Neunmonatszahlen deutlich unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 200.20 1.90 0.96 30800
CHI-X CHF 200.00 1.30 0.65 1991
BATS Europe CHF 199.80 1.10 0.55 988
Turquoise CHF 199.90 1.10 0.55 115
Tradegate EUR 177.30 1.10 0.62 5
Frankfurt EUR 179.50 5.50 3.16 1
Nasdaq other OTC USD 186.25 -4.66 -2.44 200
München EUR 175.40 0.00 0.00 -
Berlin EUR 177.30 1.00 0.57 -