24.04.2018 06:32:06
Schindler N
198.80
CHF
-0.10
-0.05%
23.04.2018 17:19
 
Chart
Strukturierte Produkte zu Schindler N
Emittent Valor Produkt
UBS35156852Mini-Future Long auf Schindler Holding
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 197.00 Vol. Geld 100
Brief 201.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 198.90 Volatilität in % 15.50
Börse SIX Swiss Exchange Letzter Handel 23.04.2018 / 17:19
Währung CHF Aktualisierungsstand 24.04.2018 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.61% 232.8 191.6
1 Woche 2.26% 199.7 194.6
1 Monat 2.15% 200.2 191.6
3 Monate -13.65% 232.8 191.6
6 Monate -8.24% 232.8 191.6
1 Jahr 2.78% 232.8 191.6
3 Jahre 24.72% 232.8 136.0
8.74
SMI
23.05
13
SMI
-5.58
SMI
-9.61
-6.13
2016
2017
2018
{"2016":{"performance":8.74,"chartHeight":19.889220288059,"year":2016,"ID_NOTATION":"14498235"},"2017":{"performance":23.05,"chartHeight":24.995364024453,"year":2017,"ID_NOTATION":"14498235"},"2018":{"performance":-9.61,"chartHeight":20.388874617394,"year":2018,"ID_NOTATION":"14498235"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.019
Börsenwert 13.28 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler N
ISIN CH0024638212
Valor 2463821
Symbol SCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 198.80 -0.10 -0.05 21007
CHI-X CHF 198.70 0.10 0.05 1889
BATS Europe CHF 198.70 0.30 0.15 1503
Turquoise CHF 198.40 0.00 0.00 70
Xetra EUR 186.90 -1.50 -0.80 60
Tradegate EUR 166.55 0.25 0.15 67
Nasdaq other OTC USD 200.82 -32.93 -14.09 180
Frankfurt EUR 164.70 0.80 0.49 -
München EUR 166.30 1.10 0.67 -
Berlin EUR 166.60 0.80 0.48 -