25.05.2020 04:49:41
Schindler N
219.00
CHF
-2.00
-0.91%
22.05.2020 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 219.00 Vol. Geld 1009
Brief 219.20 Vol. Brief 481
Volumen - Umsatz -
Schlusskurs vom 20.05.2020 221.00 Volatilität in % 26.45
Börse SIX Swiss Exchange Letzter Handel 22.05.2020 / 17:31
Währung CHF Aktualisierungsstand 25.05.2020 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.67% 253.0 175.0
1 Woche 3.01% 221.0 212.4
1 Monat 4.19% 221.0 201.0
3 Monate -2.58% 221.8 175.0
6 Monate -7.59% 253.0 175.0
1 Jahr 3.30% 253.0 175.0
3 Jahre 8.63% 253.0 175.0
SMI
25.37
26.51
SMI
-14.3
-10.68
SMI
-7.67
-8.74
2018
2019
2020
{"2018":{"performance":-14.3,"chartHeight":19.454689360324,"year":2018,"ID_NOTATION":"14498235"},"2019":{"performance":25.37,"chartHeight":22,"year":2019,"ID_NOTATION":"14498235"},"2020":{"performance":-7.67,"chartHeight":16.616277229888,"year":2020,"ID_NOTATION":"14498235"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.306
Börsenwert 14.634 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler N
ISIN CH0024638212
Valor 2463821
Symbol SCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler N
Datum Zeit Titel
22.04.2020 13:02 Covid-19-Pandemie sorgt bei Schindler für Gewinneinbruch
22.04.2020 08:11 Schindler-Geschäft durch Covid-19-Pandemie belastet
22.04.2020 07:17 Schindler legt Corona-Hilfsfonds für Mitarbeitende auf
22.04.2020 06:55 Schindler wegen Corona mit tieferem Umsatz und Gewinn
27.03.2020 18:15 Schindler senkt wegen Corona Umsatz- und Gewinnprognose
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 219.00 -2.00 -0.91 101389
Turquoise CHF 212.20 1.00 0.47 358
Nasdaq other OTC USD 208.00 -9.00 -4.15 216
Tradegate EUR 191.80 1.10 0.58 393
Frankfurt EUR 189.20 1.40 0.75 -
München EUR 190.70 0.10 0.05 -
Berlin EUR 192.30 1.40 0.73 -