26.01.2021 20:36:36
Schindler N
235.40
CHF
2.60
1.12%
26.01.2021 17:30
 
Kursdaten
Kurs 235.40 Eröffnung 232.40
Diff. absolut 2.60 Tages-Hoch 236.80
Diff. % 1.12 % Tages-Tief 232.40
Geld 235.40 Vol. Geld 713
Brief 235.60 Vol. Brief 67
Volumen 34177 Umsatz 8044789.7
Schlusskurs vom 25.01.2021 232.80 Volatilität in % 26.25
Börse SIX Swiss Exchange Letzter Handel 26.01.2021 / 17:30
Währung CHF Aktualisierungsstand 26.01.2021 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.26% 247.0 232.4
1 Woche -0.34% 246.0 232.4
1 Monat -0.34% 247.0 232.4
3 Monate -4.23% 253.0 229.4
6 Monate 1.90% 254.4 226.4
1 Jahr -4.23% 254.4 175.0
3 Jahre 2.44% 254.4 175.0
25.37
26.51
0.85
1.13
2.08
SMI
SMI
-1.26
SMI
2019
2020
2021
{"2019":{"performance":25.37,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"14498235"},"2020":{"performance":0.85,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"14498235"},"2021":{"performance":-1.26,"chartHeight":13.916579721903,"year":2021,"ID_NOTATION":"14498235"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.929 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler N
ISIN CH0024638212
Valor 2463821
Symbol SCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler N
Datum Zeit Titel
15.12.2020 06:47 Schindler beruft Tobias Staehelin als Personalchef in Konzernleitung
10.12.2020 14:35 Schweizer Industrie muss sich beim Thema ESG laut Bank Stifel nicht verstecken
23.10.2020 18:08 Schindler mit besserem Quartal als erwartet
23.10.2020 12:10 Schindler mit besserem Quartal als erwartet
23.10.2020 09:45 Schindler mit Umsatzrückgang in den ersten neun Monaten - besseres Q3
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 235.40 2.60 1.12 34177
Tradegate EUR 191.80 1.10 0.58 393
Nasdaq other OTC USD 270.00 -1.67 -0.61 1
Frankfurt EUR 189.20 1.40 0.75 -
München EUR 190.70 0.10 0.05 -
Berlin EUR 192.30 1.40 0.73 -