Finanz und Wirtschaft

Kurs	224.20	Eröffnung	218.20
Diff. absolut	1.60	Tages-Hoch	225.40
Diff. %	0.72 %	Tages-Tief	217.60
Geld	223.80	Vol. Geld	4
Brief	224.20	Vol. Brief	104
Volumen	29374	Umsatz	6540604.3
Schlusskurs vom 26.01.2022	222.60	Volatilität in %	22.07
Börse	SIX Swiss Exchange	Letzter Handel	27.01.2022 / 17:30
Währung	CHF	Aktualisierungsstand	27.01.2022 / 19:33

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2022	-8.27%	247.6	211.0
1 Woche	-3.78%	233.0	211.0
1 Monat	-9.38%	248.8	211.0
3 Monate	-5.00%	254.4	211.0
6 Monate	-19.29%	294.2	211.0
1 Jahr	-4.84%	294.2	211.0
3 Jahre	9.47%	294.2	175.0

0.85 1.13	1.66 18.92	SMI
SMI	SMI	-8.27 -6.04
2020	2021	2022

{"2020":{"performance":0.85,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"14498235"},"2021":{"performance":1.66,"chartHeight":10.893514222602,"year":2021,"ID_NOTATION":"14498235"},"2022":{"performance":-8.27,"chartHeight":19.159524252732,"year":2022,"ID_NOTATION":"14498235"}}

{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	14.805 Mrd. CHF
mehr Kennzahlen

Stammdaten

Schindler N

ISIN	CH0024638212
Valor	2463821
Symbol	SCHN
Währung	CHF
Branche	Spezialmaschinenbau
Sektor	Industrie
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Schindler N

Datum	Zeit	Titel
24.01.2022	09:37	Schindler-Papiere schwach - CEO-Wechsel wirft Fragezeichen auf
21.01.2022	18:58	Bei Schindler löst VRP Silvio Napoli Thomas Oetterli als CEO ab
21.01.2022	18:31	Bei Schindler löst VRP Silvio Napoli Thomas Oetterli als CEO ab
22.11.2021	08:42	Schindler-CEO: Schindler kommt trotz SFS-Mandat an erster Stelle
25.10.2021	07:06	SFS nominiert Schindler-Chef Thomas Oetterli zum neuen Präsidenten
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	224.20	1.60	0.72	29374
BATS Europe	CHF	223.80	1.00	0.45	6313
CHI-X	CHF	223.80	0.80	0.36	2453
Turquoise	CHF	224.20	1.40	0.63	661
Tradegate	EUR	191.80	1.10	0.58	393
Nasdaq other OTC	USD	253.00	0.01	0.00	2
Frankfurt	EUR	189.20	1.40	0.75	-
Berlin	EUR	192.30	1.40	0.73	-