19.03.2019 11:44:32
Schindler N
208.40
CHF
0.80
0.39%
19.03.2019 11:22
 
Chart
Strukturierte Produkte zu Schindler N
Emittent Valor Produkt
UBS41073246UBS / Call / Schindler Holding / 220 / 0.02 / 21.06.19
Kursdaten
Kurs 208.40 Eröffnung 207.40
Diff. absolut 0.80 Tages-Hoch 209.20
Diff. % 0.39 % Tages-Tief 207.20
Geld 208.40 Vol. Geld 400
Brief 208.80 Vol. Brief 200
Volumen 9790 Umsatz 2040030
Schlusskurs vom 18.03.2019 207.60 Volatilität in % 24.06
Börse SIX Swiss Exchange Letzter Handel 19.03.2019 / 11:22
Währung CHF Aktualisierungsstand 19.03.2019 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.92% 225.8 184.1
1 Woche -5.46% 221.0 205.8
1 Monat -5.89% 225.8 205.8
3 Monate 11.79% 225.8 183.0
6 Monate -9.58% 238.8 183.0
1 Jahr 2.17% 238.8 183.0
3 Jahre 18.90% 238.8 167.2
23.05
13
SMI
8.92
12.67
SMI
-14.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.05,"chartHeight":26.43124252502,"year":2017,"ID_NOTATION":"14498235"},"2018":{"performance":-14.3,"chartHeight":23.773108060042,"year":2018,"ID_NOTATION":"14498235"},"2019":{"performance":8.92,"chartHeight":21.145277499756,"year":2019,"ID_NOTATION":"14498235"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.486
Börsenwert 13.983 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler N
ISIN CH0024638212
Valor 2463821
Symbol SCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 208.40 0.80 0.39 9790
CHI-X CHF 208.80 1.40 0.68 806
BATS Europe CHF 208.40 0.80 0.39 304
Turquoise CHF 207.40 -1.20 -0.58 710
Tradegate EUR 184.80 1.20 0.65 7
Nasdaq other OTC USD 223.00 3.00 1.36 9
Frankfurt EUR 181.10 0.70 0.39 -
München EUR 183.80 -1.00 -0.54 -
Berlin EUR 183.70 0.40 0.22 -