Finanz und Wirtschaft

Kurs	235.40	Eröffnung	232.40
Diff. absolut	2.60	Tages-Hoch	236.80
Diff. %	1.12 %	Tages-Tief	232.40
Geld	235.40	Vol. Geld	713
Brief	235.60	Vol. Brief	67
Volumen	34177	Umsatz	8044789.7
Schlusskurs vom 25.01.2021	232.80	Volatilität in %	26.25
Börse	SIX Swiss Exchange	Letzter Handel	26.01.2021 / 17:30
Währung	CHF	Aktualisierungsstand	26.01.2021 / 20:36

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	-1.26%	247.0	232.4
1 Woche	-0.34%	246.0	232.4
1 Monat	-0.34%	247.0	232.4
3 Monate	-4.23%	253.0	229.4
6 Monate	1.90%	254.4	226.4
1 Jahr	-4.23%	254.4	175.0
3 Jahre	2.44%	254.4	175.0

25.37 26.51	0.85 1.13	2.08
SMI	SMI	-1.26 SMI
2019	2020	2021

{"2019":{"performance":25.37,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"14498235"},"2020":{"performance":0.85,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"14498235"},"2021":{"performance":-1.26,"chartHeight":13.916579721903,"year":2021,"ID_NOTATION":"14498235"}}

{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	15.929 Mrd. CHF
mehr Kennzahlen

Stammdaten

Schindler N

ISIN	CH0024638212
Valor	2463821
Symbol	SCHN
Währung	CHF
Branche	Spezialmaschinenbau
Sektor	Industrie
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Schindler N

Datum	Zeit	Titel
15.12.2020	06:47	Schindler beruft Tobias Staehelin als Personalchef in Konzernleitung
10.12.2020	14:35	Schweizer Industrie muss sich beim Thema ESG laut Bank Stifel nicht verstecken
23.10.2020	18:08	Schindler mit besserem Quartal als erwartet
23.10.2020	12:10	Schindler mit besserem Quartal als erwartet
23.10.2020	09:45	Schindler mit Umsatzrückgang in den ersten neun Monaten - besseres Q3
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	235.40	2.60	1.12	34177
Tradegate	EUR	191.80	1.10	0.58	393
Nasdaq other OTC	USD	270.00	-1.67	-0.61	1
Frankfurt	EUR	189.20	1.40	0.75	-
MÃÂ¼nchen	EUR	190.70	0.10	0.05	-
Berlin	EUR	192.30	1.40	0.73	-