20.01.2022 09:32:28
FLSMIDTH & CO
38.09
USD
-0.0096
-0.03%
01.11.2021 14:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 234.30 2.30 0.99 1079
BATS Europe DKK 233.00 0.00 0.00 24302
Turquoise DKK 232.50 -3.40 -1.44 51
Nasdaq other OTC USD 38.09 -0.01 -0.03 200
Tradegate EUR 30.97 -0.31 -0.99 -
CHI-X DKK 232.00 -3.90 -1.65 60
Berlin EUR 31.64 0.58 1.87 -
Frankfurt EUR 30.95 -0.02 -0.06 -
Düsseldorf EUR 30.94 -0.07 -0.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 38.0996 Volatilität in % 35.28
Börse Nasdaq other OTC Letzter Handel 01.11.2021 / 14:51
Währung USD Aktualisierungsstand 20.01.2022 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.26% 42.0 38.1
1 Woche -0.03% 38.1 38.1
1 Monat 0.00% 38.1 38.1
3 Monate 0.00% 38.1 38.1
6 Monate 0.00% 42.0 38.1
1 Jahr 0.00% 42.0 31.9
3 Jahre -26.61% 53.4 20.8
7.66
1.13
18.92
2.26
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":7.66,"chartHeight":18.765106582888,"year":2020,"ID_NOTATION":"14484647"},"2021":{"performance":0,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"14484647"},"2022":{"performance":2.26,"chartHeight":12.481773961063,"year":2022,"ID_NOTATION":"14484647"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2021 34.58
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol F6O1
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse DXE