28.05.2020 08:25:23
PARTNERS GROUP N
683.60
EUR
7.60
1.12%
28.06.2019 16:27
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 676.00 Volatilität in % 34.93
Börse Frankfurt Letzter Handel 28.06.2019 / 16:27
Währung EUR Aktualisierungsstand 28.05.2020 / 08:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 30.09% 683.6 521.0
1 Woche 3.11% 683.6 665.4
1 Monat 10.79% 683.6 616.4
3 Monate 8.94% 683.6 616.4
6 Monate 30.09% 683.6 521.0
1 Jahr 9.73% 702.5 511.5
3 Jahre 84.52% 702.5 372.3
SMI
30.33
26.51
30.09
SMI
-7.64
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":-7.64,"chartHeight":16.5984204225,"year":2018,"ID_NOTATION":"14482800"},"2019":{"performance":30.33,"chartHeight":22,"year":2019,"ID_NOTATION":"14482800"},"2020":{"performance":30.09,"chartHeight":22,"year":2020,"ID_NOTATION":"14482800"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.349
Börsenwert 20.87 Mrd. CHF
mehr Kennzahlen
Stammdaten
PARTNERS GROUP HOLDI..
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PARTNERS GROUP N
Datum Zeit Titel
13.05.2020 18:16 Partners-Group-Aktionäre stimmen allen Anträgen des Verwaltungsrates zu
23.04.2020 07:46 Partners Group ernennt Hans Ploos van Amstel zum Finanzchef
21.04.2020 22:20 Partners-Group-VRP: "Die meisten Neuinvestments verschieben wir momentan"
24.03.2020 10:25 Finanzaktien führen Erholung an
18.03.2020 21:33 Partners Group: Aktienkauf ist kein öffentliches Kaufangebot
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 780.60 4.80 0.62 81461
Turquoise CHF 764.80 14.20 1.89 3310
Tradegate EUR 691.00 12.40 1.83 16
Nasdaq other OTC USD 806.50 7.50 0.94 2
München EUR 687.20 8.20 1.21 -
Frankfurt EUR 683.60 7.60 1.12 -
Berlin EUR 687.20 8.20 1.21 -
Düsseldorf EUR 675.60 2.40 0.36 -