21.04.2021 20:13:09
MORGAN STANLEY
64.13
EUR
-2.28
-3.43%
21.04.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.11 1.82 2.36 7243994
SIX Swiss Exchange USD 42.69 0.64 1.52 -
Tradegate EUR 65.47 1.24 1.93 1090
Xetra EUR 64.84 0.44 0.68 1553
Frankfurt EUR 64.73 0.13 0.20 597
Hamburg EUR 64.09 -2.24 -3.38 -
Düsseldorf EUR 65.19 1.43 2.24 200
München EUR 64.13 -2.28 -3.43 -
Berlin EUR 65.39 1.54 2.41 -
Hannover EUR 64.09 -2.24 -3.38 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 64.13 Eröffnung 64.13
Diff. absolut -2.28 Tages-Hoch 64.13
Diff. % -3.43 % Tages-Tief 64.13
Geld 65.55 Vol. Geld 770
Brief 65.98 Vol. Brief 760
Volumen 0 Umsatz 0
Schlusskurs vom 20.04.2021 66.41 Volatilität in % 36.19
Börse München Letzter Handel 21.04.2021 / 08:02
Währung EUR Aktualisierungsstand 21.04.2021 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.57% 70.8 55.5
1 Woche -1.23% 67.7 65.4
1 Monat -5.67% 69.4 65.4
3 Monate 6.32% 70.8 55.6
6 Monate 53.21% 70.8 40.2
1 Jahr 86.36% 70.8 34.0
3 Jahre 50.08% 70.8 27.0
Benchmark:
32.8
26.51
21.04
1.13
20.57
3.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.8,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"14482"},"2020":{"performance":21.04,"chartHeight":25.999593902475,"year":2020,"ID_NOTATION":"14482"},"2021":{"performance":20.57,"chartHeight":25.873435856801,"year":2021,"ID_NOTATION":"14482"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.000
Börsenwert 125.88 Mrd. EUR
KGV 2020 10.61
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS