24.09.2021 02:40:48
MORGAN STANLEY
86.32
EUR
2.22
2.64%
23.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 103.55 2.75 2.73 6087912
SIX Swiss Exchange USD 42.69 0.64 1.52 -
Tradegate EUR 88.18 1.99 2.31 1960
Xetra EUR 88.02 2.10 2.44 1942
Frankfurt EUR 87.37 1.64 1.91 280
Hamburg EUR 86.24 2.28 2.72 -
München EUR 86.32 2.22 2.64 -
Berlin EUR 88.28 2.19 2.54 -
Hannover EUR 86.24 2.28 2.72 -
Düsseldorf EUR 88.03 2.28 2.66 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 84.10 Volatilität in % 28.65
Börse München Letzter Handel 23.09.2021 / 08:01
Währung EUR Aktualisierungsstand 24.09.2021 / 02:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.69% 89.4 55.5
1 Woche -2.57% 87.1 84.1
1 Monat -0.79% 89.4 84.1
3 Monate 16.22% 89.4 72.0
6 Monate 21.15% 89.4 64.1
1 Jahr 105.62% 89.4 39.5
3 Jahre 98.54% 89.4 27.0
Benchmark:
32.8
26.51
21.04
1.13
52.69
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.8,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"14482"},"2020":{"performance":21.04,"chartHeight":24.097334438504,"year":2020,"ID_NOTATION":"14482"},"2021":{"performance":52.69,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"14482"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.000
Börsenwert 152.97 Mrd. EUR
KGV 2020 10.61
Dividende 2020 1.77 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS