30.07.2021 15:27:31
NEL ASA
1.6170
EUR
-0.0340
-2.06%
30.07.2021 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.61 -0.03 -1.62 2745084
NOK 16.77 -0.23 -1.32 834679
BATS Europe NOK 17.37 0.00 0.00 855161
Frankfurt EUR 1.62 -0.04 -2.50 227404
Nasdaq other OTC USD 1.93 -0.03 -1.43 299011
München EUR 1.62 -0.04 -2.33 25056
CHI-X NOK 16.78 -0.23 -1.32 9178
Hamburg EUR 1.62 -0.02 -1.40 9546
Berlin EUR 1.62 -0.03 -2.06 1650
Hannover EUR 1.61 -0.05 -3.25 6885
Düsseldorf EUR 1.60 -0.05 -2.76 7001
Turquoise NOK 16.64 -3.33 -16.70 4115
Kursdaten
Kurs 1.6170 Eröffnung 1.64
Diff. absolut -0.0340 Tages-Hoch 1.64
Diff. % -2.06 % Tages-Tief 1.60
Geld 1.5920 Vol. Geld 43970
Brief 1.6230 Vol. Brief 43131
Volumen 1650 Umsatz 2657.6
Schlusskurs vom 29.07.2021 1.6510 Volatilität in % 70.20
Börse Berlin Letzter Handel 30.07.2021 / 14:13
Währung EUR Aktualisierungsstand 30.07.2021 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -38.56% 3.4 1.6
1 Woche -5.95% 1.8 1.6
1 Monat -20.62% 2.1 1.6
3 Monate -33.96% 2.5 1.6
6 Monate -43.46% 3.2 1.6
1 Jahr -7.71% 3.4 1.4
3 Jahre 362.46% 3.4 0.3
83.44
26.51
199.55
1.13
12.92
SMI
SMI
-38.56
SMI
2019
2020
2021
{"2019":{"performance":83.44,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"14481475"},"2020":{"performance":199.55,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"14481475"},"2021":{"performance":-38.56,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"14481475"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.37 Mrd. EUR
KGV 2020 31.47
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Norwegen
Heimatbörse GAT