Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
11.12.2017 14:09:18
Also N
133.80
CHF
0.30
0.22%
11.12.2017 13:47
 
Chart
Kursdaten
Kurs 133.80 Eröffnung 134.00
Diff. absolut 0.30 Tages-Hoch 134.00
Diff. % 0.22 % Tages-Tief 132.60
Geld 133.60 Vol. Geld 11
Brief 133.80 Vol. Brief 56
Volumen 5435 Umsatz 725180
Schlusskurs vom 08.12.2017 133.50 Volatilität in % 19.66
Börse SIX Swiss Exchange Letzter Handel 11.12.2017 / 13:47
Währung CHF Aktualisierungsstand 11.12.2017 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 48.50% 140.0 90.2
1 Woche 0.75% 134.3 130.4
1 Monat 0.23% 136.2 128.7
3 Monate 7.66% 140.0 123.1
6 Monate 5.04% 140.0 114.4
1 Jahr 53.71% 140.0 86.2
3 Jahre 158.22% 140.0 49.0
30.55
SMI
32.3
SMI
48.5
13.37
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":30.55,"chartHeight":24.769806801515,"year":2015,"ID_NOTATION":"14479722"},"2016":{"performance":32.3,"chartHeight":24.769806801515,"year":2016,"ID_NOTATION":"14479722"},"2017":{"performance":48.5,"chartHeight":24.769806801515,"year":2017,"ID_NOTATION":"14479722"}}
{"2015":{"performance":-2.05,"chartHeight":11.939203265819,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.076239134925,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.37,"chartHeight":21.559060273456,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.027620949608,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2566022671717,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":9.15,"chartHeight":19.613415200105,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.370962975171,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.623878647672,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":22.51,"chartHeight":24.231574739268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.996800470653,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2345067151498,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":19.07,"chartHeight":23.380779798968,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.442395516131,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.80058609352,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.57,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.667
Börsenwert 1.705 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
06.11.2017 10:14 Also geht strategische Partnerschaft mit Lindy ein
31.08.2017 18:44 Also platziert Schuldscheindarlehen im Volumen von 154 Mio EUR
13.08.2017 17:27 Also-CEO will Profitabilität nachhaltig erhöhen
27.07.2017 10:44 Also verdient im ersten Halbjahr deutlich mehr - Aktie legt zu
27.07.2017 08:00 Also steigert im ersten Halbjahr 2017 Umsatz und Gewinn deutlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 133.80 0.30 0.22 5435
Turquoise CHF 133.30 -0.30 -0.22 90
CHI-X CHF 133.60 -0.30 -0.22 151
BATS Europe CHF 133.70 -0.10 -0.07 208
Frankfurt EUR 114.01 -0.73 -0.63 -
München EUR 114.49 0.00 0.00 -
Tradegate EUR 114.51 0.82 0.72 -
Düsseldorf EUR 113.14 0.63 0.56 -
Berlin EUR 114.13 0.70 0.62 -