26.05.2019 17:53:25
Also N
129.00
CHF
0.00
0.00%
24.05.2019 17:30
 
Chart
Kursdaten
Kurs 129.00 Eröffnung 129.20
Diff. absolut 0.00 Tages-Hoch 130.00
Diff. % 0.00 % Tages-Tief 128.60
Geld 129.00 Vol. Geld 384
Brief 129.20 Vol. Brief 210
Volumen 6416 Umsatz 829172.8
Schlusskurs vom 23.05.2019 129.00 Volatilität in % 25.25
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.80% 134.6 106.0
1 Woche 2.54% 130.4 125.4
1 Monat -0.15% 132.0 124.0
3 Monate -2.57% 134.6 121.0
6 Monate 14.36% 134.6 106.0
1 Jahr 2.06% 134.6 103.0
3 Jahre 90.13% 145.6 67.0
48.56
13
SMI
15.8
14.68
SMI
-17.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.56,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"14479722"},"2018":{"performance":-17.85,"chartHeight":23.357110181198,"year":2018,"ID_NOTATION":"14479722"},"2019":{"performance":15.8,"chartHeight":22.722699766633,"year":2019,"ID_NOTATION":"14479722"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.661 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
15.04.2019 07:50 Also übernimmt grössten bulgarischen IT-Distributor Solytron
29.03.2019 18:35 Also-Aktionäre genehmigen an GV alle Anträge des Verwaltungsrats
25.02.2019 18:27 Also legt 2018 beim Umsatz zu - Höherer Dividende
21.02.2019 14:15 Also und PTC schliessen Partnerschaft im Bereich IoT
04.02.2019 18:35 Also ernennt neuen Chef für die Tochtergesellschaft in Frankreich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 129.00 0.00 0.00 6416
CHI-X CHF 129.00 0.20 0.16 79
BATS Europe CHF 129.00 0.00 0.00 158
Turquoise CHF 129.40 0.60 0.47 134
Tradegate EUR 115.20 0.00 0.00 898
Berlin EUR 115.00 0.80 0.70 -
Düsseldorf EUR 114.60 0.00 0.00 -
München EUR 115.20 1.20 1.05 -
Frankfurt EUR 115.00 0.20 0.17 -