02.08.2021 11:56:44
Also N
279.00
CHF
0.50
0.18%
02.08.2021 11:15
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 279.00 Eröffnung 279.50
Diff. absolut 0.50 Tages-Hoch 280.00
Diff. % 0.18 % Tages-Tief 277.50
Geld 278.00 Vol. Geld 25
Brief 279.00 Vol. Brief 117
Volumen 868 Umsatz 242415.5
Schlusskurs vom 30.07.2021 278.50 Volatilität in % 28.30
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 11:15
Währung CHF Aktualisierungsstand 02.08.2021 / 11:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.08% 298.5 236.5
1 Woche -5.59% 294.0 275.5
1 Monat 4.50% 298.5 264.0
3 Monate 0.72% 298.5 254.0
6 Monate 16.53% 298.5 236.5
1 Jahr 17.02% 298.5 205.5
3 Jahre 155.04% 298.5 103.0
Benchmark:
48.55
26.51
53.33
1.13
10.08
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.55,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"14479722"},"2020":{"performance":53.33,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"14479722"},"2021":{"performance":10.08,"chartHeight":20.543296854174,"year":2021,"ID_NOTATION":"14479722"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.002
Börsenwert 3.572 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
27.07.2021 08:01 Also erhält Lizenz zum Verkauf von Citrix-Produkten in Osteuropa
20.07.2021 20:30 Also steigert sich im Halbjahr und hält an Zielen fest
20.07.2021 18:09 Also steigert Umsatz und Gewinn im Halbjahr deutlich
28.04.2021 19:00 Also Holding übernimmt serbische PIN Computers
07.04.2021 12:40 Also geht im IoT-Bereich eine Vertriebspartnerschaft ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 279.00 0.50 0.18 868
BATS Europe CHF 278.50 0.50 0.18 35
CHI-X CHF 279.00 1.50 0.54 52
Turquoise CHF 279.00 1.00 0.36 25
Tradegate EUR 125.80 1.00 0.80 -
München EUR 124.80 0.40 0.32 -
Frankfurt EUR 124.60 0.60 0.48 -
Berlin EUR 124.80 0.40 0.32 -
Düsseldorf EUR 124.20 3.60 2.99 -