18.09.2019 01:16:54
Also N
148.00
CHF
0.20
0.14%
17.09.2019 17:31
 
Chart
Kursdaten
Kurs 148.00 Eröffnung 147.60
Diff. absolut 0.20 Tages-Hoch 148.20
Diff. % 0.14 % Tages-Tief 145.80
Geld 147.60 Vol. Geld 2990
Brief 148.00 Vol. Brief 67
Volumen 8905 Umsatz 1313412.4
Schlusskurs vom 16.09.2019 147.80 Volatilität in % 25.13
Börse SIX Swiss Exchange Letzter Handel 17.09.2019 / 17:31
Währung CHF Aktualisierungsstand 18.09.2019 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.85% 155.8 106.0
1 Woche 0.00% 151.2 145.8
1 Monat 5.71% 151.2 137.0
3 Monate 13.32% 155.8 129.4
6 Monate 16.72% 155.8 121.0
1 Jahr 18.21% 155.8 103.0
3 Jahre 75.25% 155.8 83.5
48.56
13
SMI
32.85
18.8
SMI
-17.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.56,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"14479722"},"2018":{"performance":-17.85,"chartHeight":22.189003429692,"year":2018,"ID_NOTATION":"14479722"},"2019":{"performance":32.85,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"14479722"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.924 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
25.07.2019 11:00 Also wächst im Halbjahr weiter - Gewinn steigt um ein Viertel
24.07.2019 18:45 Also wächst im Halbjahr weiter - Gewinn steigt um ein Viertel
14.07.2019 15:58 Also-CEO will das Akquisitionstempo halten
27.06.2019 07:52 Also kauft IoT-Spezialisten AllThingsTalk
14.06.2019 18:09 Also sieht alle Bedingungen zur Übernahme der polnischen ABC Data erfüllt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 148.00 0.20 0.14 8905
Turquoise CHF 138.20 3.60 2.67 82
Tradegate EUR 125.80 1.00 0.80 -
München EUR 124.80 0.40 0.32 -
Frankfurt EUR 124.60 0.60 0.48 -
Düsseldorf EUR 124.20 3.60 2.99 -
Berlin EUR 124.80 0.40 0.32 -