29.03.2020 08:22:10
Also N
150.60
CHF
-1.40
-0.92%
27.03.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 150.60 Eröffnung 150.00
Diff. absolut -1.40 Tages-Hoch 151.80
Diff. % -0.92 % Tages-Tief 146.40
Geld 150.40 Vol. Geld 147
Brief 150.60 Vol. Brief 8
Volumen 27769 Umsatz 4156554.3
Schlusskurs vom 26.03.2020 152.00 Volatilität in % 34.58
Börse SIX Swiss Exchange Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 08:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.83% 189.8 123.0
1 Woche 14.61% 158.6 125.4
1 Monat -10.04% 189.8 123.0
3 Monate -8.51% 189.8 123.0
6 Monate 5.91% 189.8 123.0
1 Jahr 23.44% 189.8 121.6
3 Jahre 21.45% 189.8 103.0
Benchmark:
SMI
48.55
26.51
SMI
-17.85
-10.68
SMI
-7.83
-15.26
2018
2019
2020
{"2018":{"performance":-17.85,"chartHeight":20.465056048682,"year":2018,"ID_NOTATION":"14479722"},"2019":{"performance":48.55,"chartHeight":22,"year":2019,"ID_NOTATION":"14479722"},"2020":{"performance":-7.83,"chartHeight":16.710349344177,"year":2020,"ID_NOTATION":"14479722"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.928 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
24.03.2020 17:57 Also bestätigt Jahresziel für 2020
16.03.2020 12:30 IT-Dienstleister Also kommt Kunden entgegen
26.02.2020 18:30 Also erzielt 2019 einen Konzerngewinn von rund 100 Millionen Euro
10.02.2020 17:57 Also kooperiert mit Mondia und Ludium Lab weltweit im Cloud Gaming
10.01.2020 12:35 Also schliesst in Polen Fusion mit Roseville Investments ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 150.60 -1.40 -0.92 27769
München EUR - 0.00 0.00 -
Frankfurt EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -