20.02.2018 06:43:14
Also N
132.40
CHF
-0.80
-0.60%
19.02.2018 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 131.20 Vol. Geld 30
Brief 134.40 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 16.02.2018 133.20 Volatilität in % 21.54
Börse SIX Swiss Exchange Letzter Handel 19.02.2018 / 17:31
Währung CHF Aktualisierungsstand 20.02.2018 / 06:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.19% 145.6 118.8
1 Woche 6.26% 134.8 125.6
1 Monat -8.06% 145.0 118.8
3 Monate 1.38% 145.6 118.8
6 Monate 5.75% 145.6 118.8
1 Jahr 18.85% 145.6 109.5
3 Jahre 144.28% 145.6 54.2
32.3
SMI
48.56
13
SMI
-5.58
SMI
-1.19
-5.04
2016
2017
2018
{"2016":{"performance":32.3,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"14479722"},"2017":{"performance":48.56,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"14479722"},"2018":{"performance":-1.19,"chartHeight":9.3902547148981,"year":2018,"ID_NOTATION":"14479722"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.04,"chartHeight":16.990600100226,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.74,"chartHeight":13.781616333248,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.718 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 132.40 -0.80 -0.60 22345
BATS Europe CHF 132.20 -1.00 -0.75 1064
CHI-X CHF 132.20 -0.60 -0.45 919
Turquoise CHF 132.20 -1.20 -0.90 233
München EUR 115.80 0.00 0.00 -
Tradegate EUR 114.80 -0.30 -0.26 -
Frankfurt EUR 116.00 1.00 0.87 10
Düsseldorf EUR 115.20 0.40 0.35 -
Berlin EUR 115.40 -0.40 -0.35 -