22.01.2020 15:53:41
Also N
165.20
CHF
0.60
0.36%
22.01.2020 15:31
 
Chart
Kursdaten
Kurs 165.20 Eröffnung 165.20
Diff. absolut 0.60 Tages-Hoch 166.00
Diff. % 0.36 % Tages-Tief 164.80
Geld 165.00 Vol. Geld 213
Brief 165.40 Vol. Brief 208
Volumen 9831 Umsatz 1625866.7
Schlusskurs vom 21.01.2020 164.60 Volatilität in % 21.76
Börse SIX Swiss Exchange Letzter Handel 22.01.2020 / 15:31
Währung CHF Aktualisierungsstand 22.01.2020 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.73% 166.8 159.2
1 Woche 1.11% 164.6 159.2
1 Monat 0.98% 166.8 159.2
3 Monate 12.43% 167.4 142.6
6 Monate 22.11% 167.4 133.8
1 Jahr 30.43% 167.4 121.0
3 Jahre 76.42% 167.4 93.5
SMI
48.55
26.51
0.73
2.52
-17.85
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.85,"chartHeight":40.31477181774,"year":2018,"ID_NOTATION":"14479722"},"2019":{"performance":48.55,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"14479722"},"2020":{"performance":0.73,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"14479722"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.106 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 165.20 0.60 0.36 9831
Turquoise CHF - 0.00 0.00 -
Tradegate EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -
Frankfurt EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -