22.01.2020 15:53:41
Also N
165.20
CHF
0.60
0.36%
22.01.2020 15:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 165.20 Eröffnung 165.20
Diff. absolut 0.60 Tages-Hoch 166.00
Diff. % 0.36 % Tages-Tief 164.80
Geld 165.00 Vol. Geld 213
Brief 165.40 Vol. Brief 208
Volumen 9831 Umsatz 1625866.7
Schlusskurs vom 21.01.2020 164.60 Volatilität in % 21.76
Börse SIX Swiss Exchange Letzter Handel 22.01.2020 / 15:31
Währung CHF Aktualisierungsstand 22.01.2020 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.73% 166.8 159.2
1 Woche 1.11% 164.6 159.2
1 Monat 0.98% 166.8 159.2
3 Monate 12.43% 167.4 142.6
6 Monate 22.11% 167.4 133.8
1 Jahr 30.43% 167.4 121.0
3 Jahre 76.42% 167.4 93.5
Benchmark:
SMI
48.55
26.51
0.73
2.52
-17.85
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.85,"chartHeight":40.31477181774,"year":2018,"ID_NOTATION":"14479722"},"2019":{"performance":48.55,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"14479722"},"2020":{"performance":0.73,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"14479722"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.106 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
10.01.2020 12:35 Also schliesst in Polen Fusion mit Roseville Investments ab
21.11.2019 18:43 Also erhält neue Kreditlinie - Flexibilität für potenzielle Akquisitionen
21.11.2019 18:10 Also erhält neue Kreditlinie - "Flexibilität für potenzielle Akquisitionen"
29.10.2019 18:40 Also schliesst Übernahme des bulgarischen IT-Distributors Solytron ab
27.09.2019 07:50 Also geht weitere Kooperation für Cybersecurity-Plattform ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 165.20 0.60 0.36 9831
Turquoise CHF - 0.00 0.00 -
Tradegate EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -
Frankfurt EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -