21.10.2021 14:19:45
Also N
274.00
CHF
-1.50
-0.54%
21.10.2021 13:44
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 274.00 Eröffnung 281.50
Diff. absolut -1.50 Tages-Hoch 281.50
Diff. % -0.54 % Tages-Tief 274.00
Geld 274.00 Vol. Geld 128
Brief 275.00 Vol. Brief 15
Volumen 2377 Umsatz 655324.5
Schlusskurs vom 20.10.2021 275.50 Volatilität in % 26.99
Börse SIX Swiss Exchange Letzter Handel 21.10.2021 / 13:44
Währung CHF Aktualisierungsstand 21.10.2021 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.89% 299.0 236.5
1 Woche -0.54% 284.5 275.0
1 Monat -0.54% 284.5 255.5
3 Monate 1.66% 299.0 255.5
6 Monate -3.16% 299.0 254.0
1 Jahr 19.52% 299.0 205.5
3 Jahre 141.24% 299.0 104.0
Benchmark:
48.55
26.51
53.33
1.13
8.89
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.55,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"14479722"},"2020":{"performance":53.33,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"14479722"},"2021":{"performance":8.89,"chartHeight":19.942385966805,"year":2021,"ID_NOTATION":"14479722"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.002
Börsenwert 3.58 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
21.10.2021 07:50 Also und Adobe vertiefen Partnerschaft
08.10.2021 07:18 Also erweitert Kooperation mit Cisco
17.08.2021 08:50 Also schliesst Übernahme von PIN Computers ab
27.07.2021 08:01 Also erhält Lizenz zum Verkauf von Citrix-Produkten in Osteuropa
20.07.2021 20:30 Also steigert sich im Halbjahr und hält an Zielen fest
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 274.00 -1.50 -0.54 2377
BATS Europe CHF 275.00 -1.00 -0.36 409
CHI-X CHF 274.50 -1.00 -0.36 592
Turquoise CHF 274.50 -1.00 -0.36 18
Tradegate EUR 125.80 1.00 0.80 -
München EUR 124.80 0.40 0.32 -
Frankfurt EUR 124.60 0.60 0.48 -
Berlin EUR 124.80 0.40 0.32 -
Düsseldorf EUR 124.20 3.60 2.99 -