Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
18.08.2017 22:05:28
Also N
125.20
CHF
-0.70
-0.56%
18.08.2017 17:31
 
Chart
Kursdaten
Kurs 125.20 Eröffnung 124.90
Diff. absolut -0.70 Tages-Hoch 125.60
Diff. % -0.56 % Tages-Tief 124.30
Geld 124.30 Vol. Geld 195
Brief 125.20 Vol. Brief 465
Volumen 7149 Umsatz 894362
Schlusskurs vom 17.08.2017 125.90 Volatilität in % 19.85
Börse SIX Swiss Exchange Letzter Handel 18.08.2017 / 17:31
Währung CHF Aktualisierungsstand 18.08.2017 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 39.27% 134.4 90.2
1 Woche 1.13% 126.7 123.5
1 Monat 6.28% 128.3 118.5
3 Monate 2.04% 134.4 114.4
6 Monate 12.39% 134.4 109.5
1 Jahr 66.93% 134.4 75.0
3 Jahre 129.72% 134.4 49.0
30.55
SMI
32.3
SMI
39.27
7.96
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":30.55,"chartHeight":31.292573152477,"year":2015,"ID_NOTATION":"14479722"},"2016":{"performance":32.3,"chartHeight":31.292573152477,"year":2016,"ID_NOTATION":"14479722"},"2017":{"performance":39.27,"chartHeight":31.292573152477,"year":2017,"ID_NOTATION":"14479722"}}
{"2015":{"performance":-2.05,"chartHeight":15.083217829341,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.573016962981,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.96,"chartHeight":23.87534885031,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":17.721589766053,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.430857717492,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.8,"chartHeight":20.597145790331,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":15.628675143459,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":27.318210830016,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":10.06,"chartHeight":25.392811477824,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":25.262665411872,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.666278999527,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.09,"chartHeight":15.208459529433,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.562266021013,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":25.01478084825,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.96,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.667
Börsenwert 1.602 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 125.20 -0.70 -0.56 7149
CHI-X CHF 125.00 -0.80 -0.64 369
BATS Europe CHF 125.00 -0.90 -0.71 480
Turquoise CHF 125.00 -0.80 -0.64 245
Frankfurt EUR 110.26 -1.17 -1.05 -
Berlin EUR 110.53 0.94 0.86 -
München EUR 110.55 0.95 0.87 -