18.11.2019 15:25:27
Also N
144.20
CHF
-1.60
-1.10%
18.11.2019 15:09
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 144.20 Eröffnung 143.20
Diff. absolut -1.60 Tages-Hoch 145.20
Diff. % -1.10 % Tages-Tief 143.00
Geld 144.00 Vol. Geld 127
Brief 144.40 Vol. Brief 40
Volumen 5946 Umsatz 855935.6
Schlusskurs vom 15.11.2019 145.80 Volatilität in % 23.57
Börse SIX Swiss Exchange Letzter Handel 18.11.2019 / 15:09
Währung CHF Aktualisierungsstand 18.11.2019 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.88% 155.8 106.0
1 Woche -1.49% 148.4 142.6
1 Monat 0.83% 152.0 142.6
3 Monate 5.81% 152.0 137.0
6 Monate 15.53% 155.8 124.0
1 Jahr 31.35% 155.8 104.0
3 Jahre 72.04% 155.8 84.0
Benchmark:
48.56
13
SMI
30.88
22.31
SMI
-17.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.56,"chartHeight":22,"year":2017,"ID_NOTATION":"14479722"},"2018":{"performance":-17.85,"chartHeight":20.465056048682,"year":2018,"ID_NOTATION":"14479722"},"2019":{"performance":30.88,"chartHeight":22,"year":2019,"ID_NOTATION":"14479722"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.881 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
29.10.2019 18:40 Also schliesst Übernahme des bulgarischen IT-Distributors Solytron ab
27.09.2019 07:50 Also geht weitere Kooperation für Cybersecurity-Plattform ein
25.07.2019 11:00 Also wächst im Halbjahr weiter - Gewinn steigt um ein Viertel
24.07.2019 18:45 Also wächst im Halbjahr weiter - Gewinn steigt um ein Viertel
14.07.2019 15:58 Also-CEO will das Akquisitionstempo halten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 144.20 -1.60 -1.10 5946
Turquoise CHF 138.20 3.60 2.67 82
Tradegate EUR 125.80 1.00 0.80 -
München EUR 124.80 0.40 0.32 -
Frankfurt EUR 124.60 0.60 0.48 -
Düsseldorf EUR 124.20 3.60 2.99 -
Berlin EUR 124.80 0.40 0.32 -