02.08.2021 11:56:44
Also N
279.00
CHF
0.50
0.18%
02.08.2021 11:15
 
Chart
Kursdaten
Kurs 279.00 Eröffnung 279.50
Diff. absolut 0.50 Tages-Hoch 280.00
Diff. % 0.18 % Tages-Tief 277.50
Geld 278.00 Vol. Geld 25
Brief 279.00 Vol. Brief 117
Volumen 868 Umsatz 242415.5
Schlusskurs vom 30.07.2021 278.50 Volatilität in % 28.30
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 11:15
Währung CHF Aktualisierungsstand 02.08.2021 / 11:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.08% 298.5 236.5
1 Woche -5.59% 294.0 275.5
1 Monat 4.50% 298.5 264.0
3 Monate 0.72% 298.5 254.0
6 Monate 16.53% 298.5 236.5
1 Jahr 17.02% 298.5 205.5
3 Jahre 155.04% 298.5 103.0
48.55
26.51
53.33
1.13
10.08
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.55,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"14479722"},"2020":{"performance":53.33,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"14479722"},"2021":{"performance":10.08,"chartHeight":20.543296854174,"year":2021,"ID_NOTATION":"14479722"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.002
Börsenwert 3.572 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
27.07.2021 08:01 Also erhält Lizenz zum Verkauf von Citrix-Produkten in Osteuropa
20.07.2021 20:30 Also steigert sich im Halbjahr und hält an Zielen fest
20.07.2021 18:09 Also steigert Umsatz und Gewinn im Halbjahr deutlich
28.04.2021 19:00 Also Holding übernimmt serbische PIN Computers
07.04.2021 12:40 Also geht im IoT-Bereich eine Vertriebspartnerschaft ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 279.00 0.50 0.18 868
BATS Europe CHF 278.50 0.50 0.18 35
CHI-X CHF 279.00 1.50 0.54 52
Turquoise CHF 279.00 1.00 0.36 25
Tradegate EUR 125.80 1.00 0.80 -
München EUR 124.80 0.40 0.32 -
Frankfurt EUR 124.60 0.60 0.48 -
Berlin EUR 124.80 0.40 0.32 -
Düsseldorf EUR 124.20 3.60 2.99 -