25.01.2021 21:43:19
Also N
240.50
CHF
-5.50
-2.24%
25.01.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 240.50 Eröffnung 250.00
Diff. absolut -5.50 Tages-Hoch 250.50
Diff. % -2.24 % Tages-Tief 240.50
Geld 240.50 Vol. Geld 391
Brief 241.50 Vol. Brief 13
Volumen 8055 Umsatz 1961591.25
Schlusskurs vom 22.01.2021 246.00 Volatilität in % 40.44
Börse SIX Swiss Exchange Letzter Handel 25.01.2021 / 17:30
Währung CHF Aktualisierungsstand 25.01.2021 / 21:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.94% 259.5 237.0
1 Woche -2.24% 254.5 237.0
1 Monat -0.82% 259.5 237.0
3 Monate 7.37% 259.5 205.5
6 Monate -1.43% 263.0 205.5
1 Jahr 46.29% 263.0 123.0
3 Jahre 68.89% 263.0 103.0
Benchmark:
48.55
26.51
53.33
1.13
2.08
SMI
SMI
-4.94
SMI
2019
2020
2021
{"2019":{"performance":48.55,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"14479722"},"2020":{"performance":53.33,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"14479722"},"2021":{"performance":-4.94,"chartHeight":24.246959811733,"year":2021,"ID_NOTATION":"14479722"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.213 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
22.12.2020 14:35 Also übernimmt tschechischen Microsoft-Experten Daquas
02.12.2020 12:05 Also erweitert Partnerschaft mit HP auf Osteuropa
28.09.2020 19:00 Also erweitert Marktplatz-Plattform um Projekt-Management-Lösung von Wrike
22.09.2020 09:20 Also lanciert Marktplatz-Plattform für Künstliche Intelligenz
17.09.2020 18:35 Also beruft Jan Bogdanovich in die Geschäftsleitung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 240.50 -5.50 -2.24 8055
München EUR - 0.00 0.00 -
Frankfurt EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -