24.03.2019 20:54:56
Also N
122.60
CHF
-3.20
-2.54%
22.03.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR TECHH&EQP PR
SWX SR TECHH&EQP TR
Kursdaten
Kurs 122.60 Eröffnung 125.40
Diff. absolut -3.20 Tages-Hoch 126.40
Diff. % -2.54 % Tages-Tief 122.60
Geld 122.60 Vol. Geld 117
Brief 122.80 Vol. Brief 74
Volumen 7107 Umsatz 881760.8
Schlusskurs vom 21.03.2019 125.80 Volatilität in % 25.71
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 24.03.2019 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.05% 134.6 106.0
1 Woche -3.31% 127.2 122.6
1 Monat -7.40% 134.6 122.6
3 Monate 11.45% 134.6 106.0
6 Monate -1.92% 134.6 103.0
1 Jahr -0.33% 134.6 103.0
3 Jahre 91.56% 145.6 63.5
Benchmark:
48.56
13
SMI
10.05
10.56
SMI
-17.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.56,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"14479722"},"2018":{"performance":-17.85,"chartHeight":27.134700625075,"year":2018,"ID_NOTATION":"14479722"},"2019":{"performance":10.05,"chartHeight":23.664320333236,"year":2019,"ID_NOTATION":"14479722"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.572 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
25.02.2019 18:27 Also legt 2018 beim Umsatz zu - Höherer Dividende
21.02.2019 14:15 Also und PTC schliessen Partnerschaft im Bereich IoT
04.02.2019 18:35 Also ernennt neuen Chef für die Tochtergesellschaft in Frankreich
21.12.2018 18:10 Also plant Übernahmeangebot für polnische ABC Data
21.12.2018 18:00 Also plant Übernahmeangebot für polnische ABC Data
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 122.60 -3.20 -2.54 7107
BATS Europe CHF 122.40 -3.40 -2.70 659
CHI-X CHF 122.60 -3.20 -2.54 66
Turquoise CHF 122.80 -3.00 -2.38 160
Tradegate EUR 109.00 -3.00 -2.68 -
Frankfurt EUR 111.40 0.40 0.36 -
Düsseldorf EUR 109.40 -1.60 -1.44 -
Berlin EUR 111.40 1.20 1.09 -
München EUR 111.40 0.80 0.72 -