17.01.2019 00:09:26
Also N
127.60
CHF
3.00
2.41%
16.01.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR TECHH&EQP PR
SWX SR TECHH&EQP TR
Kursdaten
Kurs 127.60 Eröffnung 124.00
Diff. absolut 3.00 Tages-Hoch 128.20
Diff. % 2.41 % Tages-Tief 124.00
Geld 124.20 Vol. Geld 9
Brief 126.80 Vol. Brief 30
Volumen 17542 Umsatz 2220694
Schlusskurs vom 15.01.2019 124.60 Volatilität in % 27.61
Börse SIX Swiss Exchange Letzter Handel 16.01.2019 / 17:30
Währung CHF Aktualisierungsstand 17.01.2019 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.54% 128.2 106.0
1 Woche 4.93% 128.2 120.2
1 Monat 13.93% 128.2 106.0
3 Monate 10.00% 128.2 104.0
6 Monate 11.73% 128.2 103.0
1 Jahr -11.39% 145.0 103.0
3 Jahre 104.16% 145.6 61.6
Benchmark:
48.56
13
SMI
14.54
5.27
SMI
-17.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.56,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"14479722"},"2018":{"performance":-17.85,"chartHeight":34.42034332334,"year":2018,"ID_NOTATION":"14479722"},"2019":{"performance":14.54,"chartHeight":32.848550885746,"year":2019,"ID_NOTATION":"14479722"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.602 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
21.12.2018 18:10 Also plant Übernahmeangebot für polnische ABC Data
21.12.2018 18:00 Also plant Übernahmeangebot für polnische ABC Data
20.12.2018 18:47 ALSO übernimmt Distributionsgeschäfts der kroatischen RECRO
21.11.2018 07:57 Also vollzieht in Slowenien den Kauf des ITK-Distributors DISS
09.08.2018 07:49 Also gewinnt russischen IT-Distributor als Kunden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 127.60 3.00 2.41 17542
BATS Europe CHF 127.60 3.20 2.57 944
CHI-X CHF 128.20 3.80 3.05 394
Turquoise CHF 127.40 3.00 2.41 320
Frankfurt EUR 112.80 2.60 2.36 74
Tradegate EUR 113.00 2.00 1.80 -
Berlin EUR 110.80 -0.20 -0.18 -
Düsseldorf EUR 113.00 3.20 2.91 -
München EUR 111.00 0.00 0.00 -