Finanz und Wirtschaft

18.08.2017 22:05:28 Autoupdate

Also N

125.20

CHF

-0.70

-0.56%

18.08.2017 17:31

Übersicht

Chart

Indexzugehörigkeit

Name

SPI EXTRA INDEX (TOTAL RETURN)

SWISS ALL SHARE INDEX TR

SWISS PERFORMANCE INDEX (PRICE)

SWISS PERFORMANCE INDEX (TOTAL RETURN)

SWX SR TECHH&EQP PR

SWX SR TECHH&EQP TR

Kursdaten

Kurs	125.20	Eröffnung	124.90
Diff. absolut	-0.70	Tages-Hoch	125.60
Diff. %	-0.56 %	Tages-Tief	124.30
Geld	124.30	Vol. Geld	195
Brief	125.20	Vol. Brief	465
Volumen	7149	Umsatz	894362
Schlusskurs vom 17.08.2017	125.90	Volatilität in %	19.85
Börse	SIX Swiss Exchange	Letzter Handel	18.08.2017 / 17:31
Währung	CHF	Aktualisierungsstand	18.08.2017 / 22:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2017	39.27%	134.4	90.2
1 Woche	1.13%	126.7	123.5
1 Monat	6.28%	128.3	118.5
3 Monate	2.04%	134.4	114.4
6 Monate	12.39%	134.4	109.5
1 Jahr	66.93%	134.4	75.0
3 Jahre	129.72%	134.4	49.0

30.55 SMI	32.3 SMI	39.27 7.96
-2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":30.55,"chartHeight":31.292573152477,"year":2015,"ID_NOTATION":"14479722"},"2016":{"performance":32.3,"chartHeight":31.292573152477,"year":2016,"ID_NOTATION":"14479722"},"2017":{"performance":39.27,"chartHeight":31.292573152477,"year":2017,"ID_NOTATION":"14479722"}}

{"2015":{"performance":-2.05,"chartHeight":15.083217829341,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.573016962981,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.96,"chartHeight":23.87534885031,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":17.721589766053,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.430857717492,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.8,"chartHeight":20.597145790331,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":15.628675143459,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":27.318210830016,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":10.06,"chartHeight":25.392811477824,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":25.262665411872,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.666278999527,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.09,"chartHeight":15.208459529433,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":24.562266021013,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":25.01478084825,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.96,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	3.667
Börsenwert	1.602 Mrd. CHF
mehr Kennzahlen

Stammdaten

Also N

ISIN	CH0024590272
Valor	2459027
Symbol	ALSN
Währung	CHF
Branche	Sonstige Handel
Sektor	Handel
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Also N

Datum	Zeit	Titel
13.08.2017	17:27	Also-CEO will Profitabilität nachhaltig erhöhen
27.07.2017	10:44	Also verdient im ersten Halbjahr deutlich mehr - Aktie legt zu
27.07.2017	08:00	Also steigert im ersten Halbjahr 2017 Umsatz und Gewinn deutlich
10.07.2017	18:55	Also schliesst Kauf von Five 4 U ab - Kartellbehörden stimmen zu
07.07.2017	17:22	Also schafft Geschäftsfeld "Consumptional Business" - Gericks übernimmt Leitung
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	125.20	-0.70	-0.56	7149
CHI-X	CHF	125.00	-0.80	-0.64	369
BATS Europe	CHF	125.00	-0.90	-0.71	480
Turquoise	CHF	125.00	-0.80	-0.64	245
Frankfurt	EUR	110.26	-1.17	-1.05	-
Berlin	EUR	110.53	0.94	0.86	-
München	EUR	110.55	0.95	0.87	-