29.09.2020 16:25:14
Also N
245.00
CHF
5.50
2.30%
29.09.2020 16:07
 
Chart
Kursdaten
Kurs 245.00 Eröffnung 238.00
Diff. absolut 5.50 Tages-Hoch 245.50
Diff. % 2.30 % Tages-Tief 238.00
Geld 244.50 Vol. Geld 291
Brief 245.50 Vol. Brief 95
Volumen 11654 Umsatz 2817058.5
Schlusskurs vom 28.09.2020 239.50 Volatilität in % 39.05
Börse SIX Swiss Exchange Letzter Handel 29.09.2020 / 16:07
Währung CHF Aktualisierungsstand 29.09.2020 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 46.57% 263.0 123.0
1 Woche -0.21% 248.5 234.5
1 Monat -2.84% 263.0 231.5
3 Monate 4.13% 263.0 227.0
6 Monate 59.03% 263.0 146.8
1 Jahr 68.42% 263.0 123.0
3 Jahre 78.60% 263.0 103.0
SMI
48.55
26.51
46.57
SMI
-17.85
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-17.85,"chartHeight":20.465056048682,"year":2018,"ID_NOTATION":"14479722"},"2019":{"performance":48.55,"chartHeight":22,"year":2019,"ID_NOTATION":"14479722"},"2020":{"performance":46.57,"chartHeight":22,"year":2020,"ID_NOTATION":"14479722"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.052 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 245.00 5.50 2.30 11654
München EUR - 0.00 0.00 -
Frankfurt EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -