29.09.2020 16:25:14
Also N
245.00
CHF
5.50
2.30%
29.09.2020 16:07
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 245.00 Eröffnung 238.00
Diff. absolut 5.50 Tages-Hoch 245.50
Diff. % 2.30 % Tages-Tief 238.00
Geld 244.50 Vol. Geld 291
Brief 245.50 Vol. Brief 95
Volumen 11654 Umsatz 2817058.5
Schlusskurs vom 28.09.2020 239.50 Volatilität in % 39.05
Börse SIX Swiss Exchange Letzter Handel 29.09.2020 / 16:07
Währung CHF Aktualisierungsstand 29.09.2020 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 46.57% 263.0 123.0
1 Woche -0.21% 248.5 234.5
1 Monat -2.84% 263.0 231.5
3 Monate 4.13% 263.0 227.0
6 Monate 59.03% 263.0 146.8
1 Jahr 68.42% 263.0 123.0
3 Jahre 78.60% 263.0 103.0
Benchmark:
SMI
48.55
26.51
46.57
SMI
-17.85
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-17.85,"chartHeight":20.465056048682,"year":2018,"ID_NOTATION":"14479722"},"2019":{"performance":48.55,"chartHeight":22,"year":2019,"ID_NOTATION":"14479722"},"2020":{"performance":46.57,"chartHeight":22,"year":2020,"ID_NOTATION":"14479722"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.052 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
28.09.2020 19:00 Also erweitert Marktplatz-Plattform um Projekt-Management-Lösung von Wrike
22.09.2020 09:20 Also lanciert Marktplatz-Plattform für Künstliche Intelligenz
17.09.2020 18:35 Also beruft Jan Bogdanovich in die Geschäftsleitung
19.08.2020 18:16 Also übernimmt österreichische Dicom und stärkt Solutions- und Service-Geschäft
23.07.2020 18:30 Also steigert Umsatz und Gewinn im Halbjahr deutlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 245.00 5.50 2.30 11654
München EUR - 0.00 0.00 -
Frankfurt EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -