15.11.2018 01:26:31
Also N
110.00
CHF
-2.80
-2.48%
14.11.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR TECHH&EQP PR
SWX SR TECHH&EQP TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 108.00 Vol. Geld 400
Brief 115.60 Vol. Brief 85
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 112.80 Volatilität in % 25.35
Börse SIX Swiss Exchange Letzter Handel 14.11.2018 / 17:30
Währung CHF Aktualisierungsstand 15.11.2018 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.91% 145.6 103.0
1 Woche -5.01% 120.8 108.8
1 Monat -1.26% 120.8 104.4
3 Monate 0.00% 127.0 103.0
6 Monate -13.66% 128.8 103.0
1 Jahr -16.41% 145.6 103.0
3 Jahre 72.01% 145.6 61.6
Benchmark:
32.3
SMI
48.56
13
SMI
-5.58
SMI
-17.91
-4.8
2016
2017
2018
{"2016":{"performance":32.3,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"14479722"},"2017":{"performance":48.56,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"14479722"},"2018":{"performance":-17.91,"chartHeight":23.66687099589,"year":2018,"ID_NOTATION":"14479722"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.870
Börsenwert 1.468 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
09.08.2018 07:49 Also gewinnt russischen IT-Distributor als Kunden
06.08.2018 07:55 Also übernimmt Vertriebsgeschäft von Hewlett Packard in Osteuropa
30.07.2018 08:18 Also ernennt Berlin-Chef zu Verantwortlichem für E-Commerce
26.07.2018 08:00 Also wächst im Halbjahr weiter - Gewinn von Strukturmassnahmen belastet
20.07.2018 08:00 Also expandiert in Osteuropa mit Übernahme von DISS - Umsatz 81 Mio Euro
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 110.00 -2.80 -2.48 12799
BATS Europe CHF 110.00 -2.80 -2.48 825
Turquoise CHF 110.00 -2.20 -1.96 2393
CHI-X CHF 110.60 -2.00 -1.78 171
Düsseldorf EUR 96.20 -1.30 -1.33 -
Tradegate EUR 96.10 -2.40 -2.44 -
Berlin EUR 98.40 -1.80 -1.80 -
München EUR 98.70 -2.10 -2.08 -
Frankfurt EUR 96.00 -5.00 -4.95 -