05.07.2020 06:29:50
Also N
233.50
CHF
0.00
0.00%
03.07.2020 17:30
 
Chart
Kursdaten
Kurs 233.50 Eröffnung 233.00
Diff. absolut 0.00 Tages-Hoch 236.00
Diff. % 0.00 % Tages-Tief 232.50
Geld 233.50 Vol. Geld 604
Brief 234.00 Vol. Brief 923
Volumen 24347 Umsatz 5701340.5
Schlusskurs vom 02.07.2020 233.50 Volatilität in % 38.45
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 42.90% 237.0 123.0
1 Woche 1.52% 236.0 227.0
1 Monat 6.14% 237.0 208.5
3 Monate 45.39% 237.0 163.8
6 Monate 42.38% 237.0 123.0
1 Jahr 62.83% 237.0 123.0
3 Jahre 89.84% 237.0 103.0
SMI
48.55
26.51
42.9
SMI
-17.85
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-17.85,"chartHeight":20.465056048682,"year":2018,"ID_NOTATION":"14479722"},"2019":{"performance":48.55,"chartHeight":22,"year":2019,"ID_NOTATION":"14479722"},"2020":{"performance":42.9,"chartHeight":22,"year":2020,"ID_NOTATION":"14479722"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.996 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
30.06.2020 07:45 Also mit interner Reorganisation
12.05.2020 18:24 Also verstärkt Konzernleitung mit Thomas Meyerhans
11.05.2020 15:30 IT-Unternehmen Also arbeitet mit Ionos zusammen
15.04.2020 13:08 Also und Allied Telesis erweitern Partnerschaft
03.04.2020 12:33 Also schliesst Partnerschaft mit deutscher Einkaufsgenossenschaft P.E.G.
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 233.50 0.00 0.00 24347
München EUR - 0.00 0.00 -
Frankfurt EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -