26.05.2019 17:53:25
Also N
129.00
CHF
0.00
0.00%
24.05.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 129.00 Eröffnung 129.20
Diff. absolut 0.00 Tages-Hoch 130.00
Diff. % 0.00 % Tages-Tief 128.60
Geld 129.00 Vol. Geld 384
Brief 129.20 Vol. Brief 210
Volumen 6416 Umsatz 829172.8
Schlusskurs vom 23.05.2019 129.00 Volatilität in % 25.25
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.80% 134.6 106.0
1 Woche 2.54% 130.4 125.4
1 Monat -0.15% 132.0 124.0
3 Monate -2.57% 134.6 121.0
6 Monate 14.36% 134.6 106.0
1 Jahr 2.06% 134.6 103.0
3 Jahre 90.13% 145.6 67.0
Benchmark:
48.56
13
SMI
15.8
14.68
SMI
-17.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.56,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"14479722"},"2018":{"performance":-17.85,"chartHeight":23.357110181198,"year":2018,"ID_NOTATION":"14479722"},"2019":{"performance":15.8,"chartHeight":22.722699766633,"year":2019,"ID_NOTATION":"14479722"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.661 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
15.04.2019 07:50 Also übernimmt grössten bulgarischen IT-Distributor Solytron
29.03.2019 18:35 Also-Aktionäre genehmigen an GV alle Anträge des Verwaltungsrats
25.02.2019 18:27 Also legt 2018 beim Umsatz zu - Höherer Dividende
21.02.2019 14:15 Also und PTC schliessen Partnerschaft im Bereich IoT
04.02.2019 18:35 Also ernennt neuen Chef für die Tochtergesellschaft in Frankreich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 129.00 0.00 0.00 6416
CHI-X CHF 129.00 0.20 0.16 79
BATS Europe CHF 129.00 0.00 0.00 158
Turquoise CHF 129.40 0.60 0.47 134
Tradegate EUR 115.20 0.00 0.00 898
Berlin EUR 115.00 0.80 0.70 -
Düsseldorf EUR 114.60 0.00 0.00 -
München EUR 115.20 1.20 1.05 -
Frankfurt EUR 115.00 0.20 0.17 -