17.07.2018 08:04:11
Also N
114.20
CHF
0.80
0.71%
16.07.2018 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 114.00 Vol. Geld 250
Brief 117.00 Vol. Brief 525
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 113.40 Volatilität in % 23.09
Börse SIX Swiss Exchange Letzter Handel 16.07.2018 / 17:30
Währung CHF Aktualisierungsstand 17.07.2018 / 08:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.78% 145.6 112.0
1 Woche -3.55% 122.8 112.0
1 Monat -8.05% 124.0 112.0
3 Monate -10.08% 129.8 112.0
6 Monate -20.69% 145.0 112.0
1 Jahr -3.55% 145.6 112.0
3 Jahre 105.95% 145.6 55.5
32.3
SMI
48.56
13
SMI
-5.58
SMI
-14.78
-5.69
2016
2017
2018
{"2016":{"performance":32.3,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"14479722"},"2017":{"performance":48.56,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"14479722"},"2018":{"performance":-14.78,"chartHeight":22.655471764391,"year":2018,"ID_NOTATION":"14479722"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.870
Börsenwert 1.459 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
28.06.2018 07:53 Also übernimmt französische Distriwan - Umsatz rund 24 Mio Euro
21.06.2018 08:30 Also schliesst mit Materialise Vertriebsvereinbarung für 3D-Druck-Software
14.05.2018 07:55 Also gründet Finanzierungsgesellschaft - Start in Deutschland
27.03.2018 18:30 Also-Aktionäre segnen Dividendenerhöhung ab
23.02.2018 17:45 Also wittert Marktchance im Servicegeschäft und erhöht Margenziel
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 114.20 0.80 0.71 22794
BATS Europe CHF 114.00 1.80 1.60 1409
CHI-X CHF 114.00 1.60 1.42 1619
Turquoise CHF 114.20 1.80 1.60 618
Frankfurt EUR 96.30 -1.30 -1.33 -
Tradegate EUR 97.90 0.90 0.93 100
München EUR 96.90 -6.90 -6.65 -
Düsseldorf EUR 97.80 2.00 2.09 -
Berlin EUR 96.60 -7.00 -6.76 -