Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.10.2017 16:28:54
Also N
134.90
CHF
-4.20
-3.02%
19.10.2017 16:06
 
Chart
Kursdaten
Kurs 134.90 Eröffnung 139.10
Diff. absolut -4.20 Tages-Hoch 139.60
Diff. % -3.02 % Tages-Tief 134.40
Geld 134.80 Vol. Geld 213
Brief 135.00 Vol. Brief 383
Volumen 9024 Umsatz 1228407
Schlusskurs vom 18.10.2017 139.10 Volatilität in % 19.97
Börse SIX Swiss Exchange Letzter Handel 19.10.2017 / 16:06
Währung CHF Aktualisierungsstand 19.10.2017 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 54.73% 140.0 90.2
1 Woche 0.80% 140.0 137.0
1 Monat 1.16% 140.0 131.7
3 Monate 18.08% 140.0 118.5
6 Monate 14.11% 140.0 114.4
1 Jahr 58.07% 140.0 83.5
3 Jahre 180.44% 140.0 49.0
30.55
SMI
32.3
SMI
54.73
13.26
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":30.55,"chartHeight":25.174240608767,"year":2015,"ID_NOTATION":"14479722"},"2016":{"performance":32.3,"chartHeight":25.174240608767,"year":2016,"ID_NOTATION":"14479722"},"2017":{"performance":54.73,"chartHeight":25.174240608767,"year":2017,"ID_NOTATION":"14479722"}}
{"2015":{"performance":-2.05,"chartHeight":12.134142914362,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.355054729339,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.26,"chartHeight":21.867996028311,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.256659641464,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3914135362557,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":10,"chartHeight":20.396812171677,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.572952263805,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.97694670505,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":17.18,"chartHeight":23.218358889973,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.323302094667,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3852849080857,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":12.4,"chartHeight":21.518376743242,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.759844986112,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.123883989373,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.6,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.667
Börsenwert 1.789 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
31.08.2017 18:44 Also platziert Schuldscheindarlehen im Volumen von 154 Mio EUR
13.08.2017 17:27 Also-CEO will Profitabilität nachhaltig erhöhen
27.07.2017 10:44 Also verdient im ersten Halbjahr deutlich mehr - Aktie legt zu
27.07.2017 08:00 Also steigert im ersten Halbjahr 2017 Umsatz und Gewinn deutlich
10.07.2017 18:55 Also schliesst Kauf von Five 4 U ab - Kartellbehörden stimmen zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 134.90 -4.20 -3.02 9024
CHI-X CHF 135.30 -3.40 -2.45 330
BATS Europe CHF 134.90 -4.00 -2.88 135
Turquoise CHF 135.30 -3.30 -2.38 99
Frankfurt EUR 119.21 0.10 0.08 70
München EUR 120.43 -0.02 -0.02 -
Berlin EUR 119.43 -1.03 -0.86 -