22.07.2019 05:57:20
Also N
134.80
CHF
0.40
0.30%
19.07.2019 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 134.60 Vol. Geld 1
Brief 134.80 Vol. Brief 117
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 134.40 Volatilität in % 24.93
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 22.07.2019 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.01% 147.8 106.0
1 Woche -2.74% 140.4 132.2
1 Monat 0.60% 147.8 132.0
3 Monate 6.14% 147.8 124.0
6 Monate 6.65% 147.8 121.0
1 Jahr 20.79% 147.8 103.0
3 Jahre 86.70% 147.8 72.2
48.56
13
SMI
21.01
17.89
SMI
-17.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.56,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"14479722"},"2018":{"performance":-17.85,"chartHeight":22.514116087631,"year":2018,"ID_NOTATION":"14479722"},"2019":{"performance":21.01,"chartHeight":23.331156355399,"year":2019,"ID_NOTATION":"14479722"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.732 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
14.07.2019 15:58 Also-CEO will das Akquisitionstempo halten
27.06.2019 07:52 Also kauft IoT-Spezialisten AllThingsTalk
14.06.2019 18:09 Also sieht alle Bedingungen zur Übernahme der polnischen ABC Data erfüllt
12.06.2019 18:10 Also erhält EU-Genehmigung für Übernahme von polnischer ABC Data
11.06.2019 14:10 Also gewinnt US-Vertriebsspezialist D&H als Kunden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 134.80 0.40 0.30 4566
CHI-X CHF 139.40 1.00 0.72 117
Turquoise CHF 138.20 3.40 2.52 82
Tradegate EUR 125.80 1.00 0.80 -
München EUR 124.80 0.40 0.32 -
Frankfurt EUR 124.60 0.60 0.48 -
Düsseldorf EUR 124.20 3.60 2.99 -
Berlin EUR 124.80 0.40 0.32 -