25.09.2018 13:41:33
Also N
123.60
CHF
-1.40
-1.12%
25.09.2018 12:31
 
Chart
Kursdaten
Kurs 123.60 Eröffnung 125.20
Diff. absolut -1.40 Tages-Hoch 125.20
Diff. % -1.12 % Tages-Tief 123.40
Geld 123.40 Vol. Geld 135
Brief 123.80 Vol. Brief 160
Volumen 13122 Umsatz 1636163
Schlusskurs vom 24.09.2018 125.00 Volatilität in % 23.17
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 12:31
Währung CHF Aktualisierungsstand 25.09.2018 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.72% 145.6 105.2
1 Woche -0.16% 127.0 122.8
1 Monat 11.21% 127.0 112.0
3 Monate 3.14% 127.0 105.2
6 Monate 0.81% 130.2 105.2
1 Jahr -7.95% 145.6 105.2
3 Jahre 112.04% 145.6 57.3
32.3
SMI
48.56
13
SMI
-5.58
SMI
-6.72
-4.64
2016
2017
2018
{"2016":{"performance":32.3,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"14479722"},"2017":{"performance":48.56,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"14479722"},"2018":{"performance":-6.72,"chartHeight":18.50535912091,"year":2018,"ID_NOTATION":"14479722"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.870
Börsenwert 1.627 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 123.60 -1.40 -1.12 13122
BATS Europe CHF 123.80 -1.40 -1.12 112
CHI-X CHF 124.40 -0.80 -0.64 49
Turquoise CHF 125.00 0.60 0.48 119
Frankfurt EUR 109.80 -0.20 -0.18 -
Tradegate EUR 110.40 -0.60 -0.54 -
München EUR 110.40 -0.20 -0.18 -
Düsseldorf EUR 108.40 -1.80 -1.63 -
Berlin EUR 110.00 -0.40 -0.36 -