25.06.2021 06:11:31
GILEAD SCIENCES
56.00
EUR
-0.21
-0.37%
24.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 67.18 0.53 0.80 5053999
Tradegate EUR 56.31 0.41 0.73 11372
SIX Swiss Exchange USD 85.00 14.94 21.32 -
Xetra EUR 56.58 0.69 1.23 3739
Frankfurt EUR 56.50 0.50 0.89 855
Hamburg EUR 56.00 -0.21 -0.37 -
München EUR 56.46 0.02 0.04 25
Hannover EUR 56.00 -0.20 -0.36 -
Düsseldorf EUR 56.38 0.61 1.09 -
Berlin EUR 55.88 -0.34 -0.60 48
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 56.21 Volatilität in % 21.69
Börse Hamburg Letzter Handel 24.06.2021 / 08:02
Währung EUR Aktualisierungsstand 25.06.2021 / 06:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.70% 57.3 47.1
1 Woche 0.27% 56.7 55.9
1 Monat -1.16% 57.1 53.4
3 Monate 2.60% 57.1 51.5
6 Monate 20.02% 57.3 46.3
1 Jahr -15.05% 72.0 46.3
3 Jahre -9.52% 85.0 46.3
9.31
26.51
1.13
20.7
12.05
SMI
-19.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.31,"chartHeight":20.013589494143,"year":2019,"ID_NOTATION":"14477"},"2020":{"performance":-19.86,"chartHeight":23.961658856745,"year":2020,"ID_NOTATION":"14477"},"2021":{"performance":20.7,"chartHeight":24.177536467092,"year":2021,"ID_NOTATION":"14477"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.600
Börsenwert 70.03 Mrd. EUR
KGV 2020 582.32
Dividende 2020 2.36 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS