18.06.2019 00:39:37
FERRARI N.V.
154.14
USD
1.28
0.84%
17.06.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 154.14 1.28 0.84 222567
BATS Europe EUR 137.20 1.25 0.92 153227
CHI-X EUR 137.20 1.25 0.92 159127
Turquoise EUR 137.25 1.35 0.99 13002
Xetra EUR 137.00 1.00 0.74 346
Tradegate EUR 137.35 0.85 0.62 339
Frankfurt EUR 137.40 0.10 0.07 365
Hannover EUR 134.95 -1.10 -0.81 -
Düsseldorf EUR 137.15 1.35 0.99 -
München EUR 136.05 -0.20 -0.15 -
SIX Swiss Exchange CHF 151.44 0.44 0.29 3
Mailand After Hours EUR 137.45 0.55 0.40 5533
Hamburg EUR 134.95 -1.10 -0.81 -
Mailand EUR 136.90 0.90 0.66 392933
Berlin EUR 134.90 -1.05 -0.77 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 154.14 Eröffnung 153.46
Diff. absolut 1.28 Tages-Hoch 154.57
Diff. % 0.84 % Tages-Tief 153.45
Geld 153.60 Vol. Geld 800
Brief 180.14 Vol. Brief 100
Volumen 222567 Umsatz 34316498.2579
Schlusskurs vom 14.06.2019 152.86 Volatilität in % 30.13
Börse NYSE Letzter Handel 17.06.2019 / 22:02
Währung USD Aktualisierungsstand 18.06.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 55.01% 155.5 96.6
1 Woche 0.20% 155.5 152.3
1 Monat 8.26% 155.5 140.1
3 Monate 16.97% 155.5 128.5
6 Monate 54.23% 155.5 93.8
1 Jahr 3.52% 155.5 93.8
3 Jahre 265.78% 155.5 38.7
77.21
13
SMI
55.01
16.87
SMI
-4.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":77.21,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"144745072"},"2018":{"performance":-4.41,"chartHeight":15.897143911614,"year":2018,"ID_NOTATION":"144745072"},"2019":{"performance":55.01,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"144745072"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 25.56 Mrd. EUR
KGV 2018 20.86
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS