19.08.2019 20:14:31
FERRARI N.V.
157.22
USD
1.39
0.89%
19.08.2019 19:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 157.22 1.39 0.89 106693
CHI-X EUR 141.55 1.95 1.40 95331
BATS Europe EUR 141.50 1.90 1.36 39475
Turquoise EUR 141.50 1.95 1.40 6497
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Xetra EUR 141.85 1.80 1.29 241
Tradegate EUR 142.15 1.75 1.25 431
Frankfurt EUR 141.20 1.00 0.71 7
München EUR 140.85 0.55 0.39 -
Berlin EUR 139.75 0.60 0.43 -
Düsseldorf EUR 141.50 1.65 1.18 -
Hamburg EUR 139.80 0.65 0.47 -
Hannover EUR 139.80 0.65 0.47 -
Mailand After Hours EUR 146.55 0.90 0.62 4025
Mailand EUR 141.70 1.65 1.18 328084
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 157.22 Eröffnung 157.00
Diff. absolut 1.39 Tages-Hoch 157.45
Diff. % 0.89 % Tages-Tief 156.45
Geld 157.17 Vol. Geld 300
Brief 157.27 Vol. Brief 100
Volumen 106693 Umsatz 16759911.8699
Schlusskurs vom 17.08.2019 155.83 Volatilität in % 28.04
Börse NYSE Letzter Handel 19.08.2019 / 19:59
Währung USD Aktualisierungsstand 19.08.2019 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.71% 170.5 96.6
1 Woche -1.91% 161.5 154.1
1 Monat -7.86% 170.2 154.1
3 Monate 8.47% 170.5 140.1
6 Monate 23.69% 170.5 125.5
1 Jahr 29.32% 170.5 93.8
3 Jahre 225.12% 170.5 46.4
77.21
13
SMI
56.71
16.56
SMI
-4.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":77.21,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"144745072"},"2018":{"performance":-4.41,"chartHeight":17.622144636872,"year":2018,"ID_NOTATION":"144745072"},"2019":{"performance":56.71,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"144745072"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":25.159737825576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 25.97 Mrd. EUR
KGV 2018 20.86
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS