Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
NYSE | USD | 163.93 | -2.29 | -1.38 | 304676 |
BATS Europe | EUR | 147.90 | 0.35 | 0.24 | 63895 |
CHI-X | EUR | 147.90 | 0.35 | 0.24 | 5502 |
Turquoise | EUR | 147.90 | 0.30 | 0.20 | 1233 |
Xetra | EUR | 147.70 | 0.10 | 0.07 | 859 |
Tradegate | EUR | 147.60 | 0.05 | 0.03 | 335 |
Frankfurt | EUR | 148.70 | 0.95 | 0.64 | 20 |
SIX Swiss Exchange | CHF | 156.00 | -2.50 | -1.58 | 48 |
EUR | 150.32 | 0.00 | 0.00 | - | |
Hamburg | EUR | 146.40 | -1.80 | -1.21 | - |
München | EUR | 146.95 | -1.90 | -1.28 | - |
Düsseldorf | EUR | 147.95 | 0.30 | 0.20 | - |
Berlin | EUR | 146.40 | -1.65 | -1.11 | - |
Hannover | EUR | 146.40 | -1.70 | -1.15 | - |
Mailand After Hours | EUR | 147.80 | 0.30 | 0.20 | 3998 |
Mailand | EUR | 147.50 | -2.25 | -1.50 | 448874 |
Indexzugehörigkeit
Name |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE ITALY 40 (EUR) (NET TOTAL RETURN) |
CBOE ITALY 40 (EUR) (PRICE RETURN) |
ESTX CONSUMER GOODS INDEX (PRICE) (EUR) |
ESTX CONSUMER GOODS INDEX (PRICE) (USD) |
ESTX CONSUMER GOODS INDEX (RETURN) (EUR) |
ESTX CONSUMER GOODS INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
ESTX LARGE INDEX (PRICE) (USD) |
ESTX LARGE INDEX (RETURN) (EUR) |
ESTX LARGE INDEX (RETURN) (USD) |
ESTX MID INDEX (PRICE) (EUR) |
ESTX MID INDEX (PRICE) (USD) |
ESTX MID INDEX (RETURN) (EUR) |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | 164.78 | Vol. Geld | 300 |
Brief | 164.96 | Vol. Brief | 300 |
Volumen | - | Umsatz | - |
Schlusskurs vom 12.12.2019 | 166.22 | Volatilität in % | 25.50 |
Börse | NYSE | Letzter Handel | 13.12.2019 / 22:02 |
Währung | USD | Aktualisierungsstand | 16.12.2019 / 13:20 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | 64.85% | 172.9 | 96.6 |
1 Woche | -1.35% | 167.2 | 163.2 |
1 Monat | 0.04% | 171.4 | 163.2 |
3 Monate | 7.42% | 172.9 | 145.4 |
6 Monate | 6.41% | 172.9 | 145.4 |
1 Jahr | 57.47% | 172.9 | 93.8 |
3 Jahre | 183.66% | 172.9 | 57.4 |
Benchmark:
2017
|
2018
|
2019
|
Kennzahlen
Anzahl Mitarbeiter | 3.651 |
Börsenwert | 27.37 Mrd. EUR |
KGV 2018 | 20.86 |
Dividende 2018 | 1.04 EUR |
![]() |
Stammdaten
FERRARI N.V. AANDELE.. |
ISIN | NL0011585146 |
Valor | - |
Symbol | RACE |
Währung | USD |
Branche | Automobilproduktion |
Sektor | Kraftfahrzeugindustr.. |
Land | Niederlande |
Heimatbörse | NYS |