16.10.2019 23:39:49
FERRARI N.V.
159.87
USD
3.77
2.42%
16.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 159.87 3.77 2.42 402645
CHI-X EUR 145.10 3.10 2.18 129934
BATS Europe EUR 145.10 3.00 2.11 213437
Turquoise EUR 145.05 3.05 2.15 9525
Xetra EUR 145.15 2.90 2.04 1091
Tradegate EUR 144.35 2.90 2.05 553
Frankfurt EUR 145.05 3.10 2.18 45
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Hamburg EUR 142.60 3.05 2.19 10
Hannover EUR 140.75 1.20 0.86 -
Mailand After Hours EUR 144.35 -0.80 -0.55 8278
Mailand EUR 145.15 2.85 2.00 557162
Düsseldorf EUR 143.45 2.10 1.49 -
München EUR 140.90 0.65 0.46 -
Berlin EUR 140.75 1.20 0.86 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 159.87 Eröffnung 158.89
Diff. absolut 3.77 Tages-Hoch 161.1839
Diff. % 2.42 % Tages-Tief 158.48
Geld 159.00 Vol. Geld 100
Brief 163.52 Vol. Brief 300
Volumen 402645 Umsatz 64375544.4672
Schlusskurs vom 15.10.2019 156.10 Volatilität in % 26.12
Börse NYSE Letzter Handel 16.10.2019 / 22:02
Währung USD Aktualisierungsstand 16.10.2019 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.98% 170.5 96.6
1 Woche 5.80% 157.2 148.0
1 Monat 2.29% 157.2 145.4
3 Monate -7.34% 170.5 145.4
6 Monate 13.92% 170.5 129.5
1 Jahr 35.73% 170.5 93.8
3 Jahre 196.09% 170.5 50.4
Benchmark:
77.21
13
SMI
56.98
19.02
SMI
-4.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":77.21,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"144745072"},"2018":{"performance":-4.41,"chartHeight":14.779099553477,"year":2018,"ID_NOTATION":"144745072"},"2019":{"performance":56.98,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"144745072"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 26 Mrd. EUR
KGV 2018 20.86
Dividende 2018 1.03 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS