26.04.2019 03:45:34
FERRARI N.V.
135.56
USD
-0.92
-0.67%
25.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 121.70 -0.70 -0.57 267638
NYSE USD 135.56 -0.92 -0.67 237224
BATS Europe EUR 121.80 -0.85 -0.69 27645
CHI-X EUR 121.75 -0.95 -0.77 49711
Turquoise EUR 121.70 -0.95 -0.77 18419
Mailand After Hours EUR 121.95 0.25 0.21 1614
Tradegate EUR 121.75 -0.45 -0.37 284
Xetra EUR 121.75 -0.80 -0.65 113
Frankfurt EUR 121.95 -0.50 -0.41 11
München EUR 121.35 -1.35 -1.10 40
Berlin EUR 121.75 -0.55 -0.45 -
Hannover EUR 121.75 -1.60 -1.30 -
SIX Swiss Exchange CHF 140.00 1.00 0.72 1
Hamburg EUR 121.75 -1.60 -1.30 -
Düsseldorf EUR 121.35 -1.30 -1.06 -
Indexzugehörigkeit
Name
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 AUTOMOBILES & PARTS INDEX (PRICE) (EUR)
STXE 600 AUTOMOBILES & PARTS INDEX (PRICE) (USD)
STXE 600 AUTOMOBILES & PARTS INDEX (RETURN) (EUR)
STXE 600 AUTOMOBILES & PARTS INDEX (RETURN) (USD)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 125.00 Vol. Geld 200
Brief 149.62 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 136.48 Volatilität in % 31.69
Börse NYSE Letzter Handel 25.04.2019 / 22:02
Währung USD Aktualisierungsstand 26.04.2019 / 03:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.32% 141.0 96.6
1 Woche -3.11% 141.0 135.0
1 Monat 3.39% 141.0 131.8
3 Monate 21.86% 141.0 108.8
6 Monate 17.49% 141.0 93.8
1 Jahr 10.37% 149.8 93.8
3 Jahre 215.55% 149.8 38.7
Benchmark:
77.21
13
SMI
36.32
15
SMI
-4.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":77.21,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"144745072"},"2018":{"performance":-4.41,"chartHeight":15.460135591717,"year":2018,"ID_NOTATION":"144745072"},"2019":{"performance":36.32,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"144745072"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 23.21 Mrd. EUR
KGV 2018 20.86
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse MIL