26.04.2019 03:45:34
FERRARI N.V.
135.56
USD
-0.92
-0.67%
25.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 121.70 -0.70 -0.57 267638
NYSE USD 135.56 -0.92 -0.67 237224
BATS Europe EUR 121.80 -0.85 -0.69 27645
CHI-X EUR 121.75 -0.95 -0.77 49711
Turquoise EUR 121.70 -0.95 -0.77 18419
Mailand After Hours EUR 121.95 0.25 0.21 1614
Tradegate EUR 121.75 -0.45 -0.37 284
Xetra EUR 121.75 -0.80 -0.65 113
Frankfurt EUR 121.95 -0.50 -0.41 11
München EUR 121.35 -1.35 -1.10 40
Berlin EUR 121.75 -0.55 -0.45 -
Hannover EUR 121.75 -1.60 -1.30 -
SIX Swiss Exchange CHF 140.00 1.00 0.72 1
Hamburg EUR 121.75 -1.60 -1.30 -
Düsseldorf EUR 121.35 -1.30 -1.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 125.00 Vol. Geld 200
Brief 149.62 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 136.48 Volatilität in % 31.69
Börse NYSE Letzter Handel 25.04.2019 / 22:02
Währung USD Aktualisierungsstand 26.04.2019 / 03:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.32% 141.0 96.6
1 Woche -3.11% 141.0 135.0
1 Monat 3.39% 141.0 131.8
3 Monate 21.86% 141.0 108.8
6 Monate 17.49% 141.0 93.8
1 Jahr 10.37% 149.8 93.8
3 Jahre 215.55% 149.8 38.7
77.21
13
SMI
36.32
15
SMI
-4.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":77.21,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"144745072"},"2018":{"performance":-4.41,"chartHeight":15.460135591717,"year":2018,"ID_NOTATION":"144745072"},"2019":{"performance":36.32,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"144745072"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 23.21 Mrd. EUR
KGV 2018 20.86
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse MIL