17.08.2018 17:35:02
Partners Group N
745.50
CHF
1.00
0.13%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Partners Group N
Emittent Valor Produkt
UBS36644500Mini-Future Long auf Partners Group N
BAER408696714,60% Barrier Reverse Convertible - Partners Group N
Kursdaten
Kurs 745.50 Eröffnung 746.50
Diff. absolut 1.00 Tages-Hoch 751.50
Diff. % 0.13 % Tages-Tief 741.50
Geld 0.00 Vol. Geld 525
Brief 729.00 Vol. Brief 81
Volumen 34597 Umsatz 25849929
Schlusskurs vom 16.08.2018 744.50 Volatilität in % 15.83
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.45% 768.0 656.0
1 Woche -0.87% 747.5 732.5
1 Monat -0.33% 768.0 732.5
3 Monate 1.64% 768.0 711.0
6 Monate 8.45% 768.0 656.0
1 Jahr 19.22% 768.0 609.0
3 Jahre 131.93% 768.0 288.2
32.85
SMI
38.16
13
11.45
SMI
-5.58
SMI
-4.09
2016
2017
2018
{"2016":{"performance":32.85,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"14472499"},"2017":{"performance":38.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"14472499"},"2018":{"performance":11.45,"chartHeight":21.311295068509,"year":2018,"ID_NOTATION":"14472499"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 979
Börsenwert 19.715 Mrd. CHF
mehr Kennzahlen
Stammdaten
Partners Group N
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 745.50 1.00 0.13 34597
CHI-X CHF 745.50 0.50 0.07 6025
Turquoise CHF 745.50 0.50 0.07 3628
BATS Europe CHF 745.00 0.00 0.00 5939
Tradegate EUR 654.50 -3.50 -0.53 78
Frankfurt EUR 655.50 -0.50 -0.08 38
Nasdaq other OTC USD 754.35 22.50 3.07 1
München EUR 656.00 0.00 0.00 -
Berlin EUR 656.00 1.50 0.23 -
Düsseldorf EUR 654.50 -1.50 -0.23 -