Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:52:40
Partners Group N
670.00
CHF
3.00
0.45%
23.11.2017 17:31
 
Chart
Strukturierte Produkte zu Partners Group N
Emittent Valor Produkt
UBS38349651Mini-Future Long auf Partners Group N
Kursdaten
Kurs 670.00 Eröffnung 665.00
Diff. absolut 3.00 Tages-Hoch 671.50
Diff. % 0.45 % Tages-Tief 662.50
Geld 661.00 Vol. Geld 18
Brief 671.50 Vol. Brief 101
Volumen 33389 Umsatz 22321832
Schlusskurs vom 22.11.2017 667.00 Volatilität in % 13.46
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 39.76% 681.5 474.0
1 Woche 2.22% 672.5 651.0
1 Monat -0.60% 681.5 648.0
3 Monate 5.87% 681.5 609.0
6 Monate 14.60% 681.5 581.5
1 Jahr 34.54% 681.5 468.8
3 Jahre 147.04% 681.5 224.1
24.14
SMI
32.85
SMI
39.76
13.04
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":24.14,"chartHeight":25.097627508857,"year":2015,"ID_NOTATION":"14472499"},"2016":{"performance":32.85,"chartHeight":25.280915901114,"year":2016,"ID_NOTATION":"14472499"},"2017":{"performance":39.76,"chartHeight":25.280915901114,"year":2017,"ID_NOTATION":"14472499"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 882
Börsenwert 17.868 Mrd. CHF
mehr Kennzahlen
Stammdaten
Partners Group N
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 670.00 3.00 0.45 33389
Turquoise CHF 671.50 3.50 0.52 4037
CHI-X CHF 671.00 2.50 0.37 2862
BATS Europe CHF 671.50 3.00 0.45 4087
Tradegate EUR 573.82 -1.28 -0.22 38
München EUR 573.63 -2.26 -0.39 20
Frankfurt EUR 573.55 0.24 0.04 -
Nasdaq other OTC USD 675.00 2.15 0.32 34
Berlin EUR 573.35 -2.56 -0.44 -
Düsseldorf EUR 572.61 -1.95 -0.34 -