Finanz und Wirtschaft

Kurs	941.80	Eröffnung	949.60
Diff. absolut	0.00	Tages-Hoch	951.20
Diff. %	0.00 %	Tages-Tief	939.00
Geld	941.60	Vol. Geld	56
Brief	941.80	Vol. Brief	48
Volumen	40066	Umsatz	37791113.3
Schlusskurs vom 21.01.2020	941.80	Volatilität in %	15.37
Börse	SIX Swiss Exchange	Letzter Handel	22.01.2020 / 15:29
Währung	CHF	Aktualisierungsstand	22.01.2020 / 15:44

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2020	6.13%	944.6	881.8
1 Woche	2.77%	944.6	916.0
1 Monat	7.10%	944.6	877.0
3 Monate	24.41%	944.6	735.2
6 Monate	19.09%	944.6	735.2
1 Jahr	38.50%	944.6	672.0
3 Jahre	89.02%	944.6	487.8

SMI	50.15 26.51	6.13 2.52
-11.64 -10.68	SMI	SMI
2018	2019	2020

{"2018":{"performance":-11.64,"chartHeight":36.477067254197,"year":2018,"ID_NOTATION":"14472499"},"2019":{"performance":50.15,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"14472499"},"2020":{"performance":6.13,"chartHeight":30.721241106516,"year":2020,"ID_NOTATION":"14472499"}}

{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	25.186 Mrd. CHF
mehr Kennzahlen

Stammdaten

Partners Group N

ISIN	CH0024608827
Valor	2460882
Symbol	PGHN
Währung	CHF
Branche	Sonstige Branchen
Sektor	Diverse
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Partners Group N

Datum	Zeit	Titel
22.01.2020	07:13	Partners Group übernimmt im Auftrag seiner Kunden Mehrheit an VSB Group
21.01.2020	17:59	Partners Group wird in USA verklagt
16.01.2020	17:35	Partners Group will mehr Geld mit Amerikanern verdienen
16.01.2020	12:02	Partners Group will mehr Geld mit Amerikanern verdienen
16.01.2020	08:29	Partners Group knackt Marke von 80 Milliarden Euro bei verwalteten Vermögen
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	941.80	0.00	0.00	40066
Turquoise	CHF	764.80	14.20	1.89	3310
Nasdaq other OTC	USD	956.49	10.59	1.12	122
Tradegate	EUR	691.00	12.40	1.83	16
MÃÂ¼nchen	EUR	687.20	8.20	1.21	-
Frankfurt	EUR	683.60	7.60	1.12	-
Berlin	EUR	687.20	8.20	1.21	-
DÃÂ¼sseldorf	EUR	675.60	2.40	0.36	-