25.01.2020 09:06:15
Partners Group N
900.40
CHF
6.40
0.72%
24.01.2020 17:30
 
Chart
Strukturierte Produkte zu Partners Group N
Emittent Valor Produkt
UBS50664456UBS AG Minil O.end Partners
VT49828973Vontobel Financial 7.29% Rvcv 18 / 09 / 20 Chf1000
Kursdaten
Kurs 900.40 Eröffnung 911.00
Diff. absolut 6.40 Tages-Hoch 911.00
Diff. % 0.72 % Tages-Tief 896.60
Geld 900.20 Vol. Geld 28
Brief 900.40 Vol. Brief 1062
Volumen 85479 Umsatz 77034922.6
Schlusskurs vom 23.01.2020 894.00 Volatilität in % 16.23
Börse SIX Swiss Exchange Letzter Handel 24.01.2020 / 17:30
Währung CHF Aktualisierungsstand 25.01.2020 / 09:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.46% 951.2 881.8
1 Woche -3.47% 951.2 891.0
1 Monat 1.88% 951.2 881.8
3 Monate 19.54% 951.2 752.2
6 Monate 13.20% 951.2 735.2
1 Jahr 32.31% 951.2 675.0
3 Jahre 81.26% 951.2 494.5
SMI
50.15
26.51
1.46
2.19
-11.64
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.64,"chartHeight":35.567904104942,"year":2018,"ID_NOTATION":"14472499"},"2019":{"performance":50.15,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"14472499"},"2020":{"performance":1.46,"chartHeight":17.398257582588,"year":2020,"ID_NOTATION":"14472499"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.819 Mrd. CHF
mehr Kennzahlen
Stammdaten
Partners Group N
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Partners Group N
Datum Zeit Titel
23.01.2020 11:53 Partners-Group-Aktien von einsamer Verkaufsempfehlung belastet
22.01.2020 07:13 Partners Group übernimmt im Auftrag seiner Kunden Mehrheit an VSB Group
21.01.2020 17:59 Partners Group wird in USA verklagt
16.01.2020 17:35 Partners Group will mehr Geld mit Amerikanern verdienen
16.01.2020 12:02 Partners Group will mehr Geld mit Amerikanern verdienen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 900.40 6.40 0.72 85479
Turquoise CHF 764.80 14.20 1.89 3310
Nasdaq other OTC USD 943.06 3.96 0.42 5
Tradegate EUR 691.00 12.40 1.83 16
München EUR 687.20 8.20 1.21 -
Frankfurt EUR 683.60 7.60 1.12 -
Berlin EUR 687.20 8.20 1.21 -
Düsseldorf EUR 675.60 2.40 0.36 -