16.04.2021 01:57:42
Partners Group N
1301.50
CHF
-21.00
-1.59%
15.04.2021 17:31
 
Chart
Strukturierte Produkte zu Partners Group N
Emittent Valor Produkt
UBS57946665Call Warrant auf Partners Group N (strike Chf 1,100.00, Verfall 17.09.2021)
VT515587456.20% P.a. Multi Brc auf Adecco Group / Partners Group N / Sika AG
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 1301.50 Eröffnung 1324.50
Diff. absolut -21.00 Tages-Hoch 1327.00
Diff. % -1.59 % Tages-Tief 1301.00
Geld 1301.50 Vol. Geld 1323
Brief 1303.50 Vol. Brief 9
Volumen 75538 Umsatz 98727755.5006
Schlusskurs vom 14.04.2021 1322.50 Volatilität in % 23.13
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 17:31
Währung CHF Aktualisierungsstand 16.04.2021 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.14% 1343.0 1035.5
1 Woche 0.89% 1343.0 1281.5
1 Monat 16.78% 1343.0 1116.5
3 Monate 24.31% 1343.0 1044.0
6 Monate 54.06% 1343.0 808.0
1 Jahr 80.51% 1343.0 706.0
3 Jahre 81.52% 1343.0 525.0
50.15
26.51
17.51
1.13
25.14
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.15,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"14472499"},"2020":{"performance":17.51,"chartHeight":24.442242281228,"year":2020,"ID_NOTATION":"14472499"},"2021":{"performance":25.14,"chartHeight":26.388477425497,"year":2021,"ID_NOTATION":"14472499"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 36.021 Mrd. CHF
mehr Kennzahlen
Stammdaten
Partners Group N
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Partners Group N
Datum Zeit Titel
13.04.2021 14:22 Partners Group verkauft Portfolio mit US-Industrieimmobilien
31.03.2021 12:03 Partners Group verkauft GlobalLogic an Hitachi
16.03.2021 18:38 Partners Group verdient 2020 wegen Corona-Krise weniger
16.03.2021 11:56 Partners Group verdient 2020 wegen Corona-Krise weniger
16.03.2021 09:25 Markt: Partners Group erreichen nach Jahreszahlen neuen Höchststand
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1301.50 -21.00 -1.59 75538
BATS Europe CHF 1308.50 -13.00 -0.98 12537
CHI-X CHF 1308.00 -13.00 -0.98 12990
Turquoise CHF 1308.00 -13.00 -0.98 5031
Nasdaq other OTC USD 1440.00 -12.40 -0.85 466
Tradegate EUR 691.00 12.40 1.83 16
München EUR 687.20 8.20 1.21 -
Frankfurt EUR 683.60 7.60 1.12 -
Berlin EUR 687.20 8.20 1.21 -
Düsseldorf EUR 675.60 2.40 0.36 -