22.01.2020 15:44:16
Partners Group N
941.80
CHF
0.00
0.00%
22.01.2020 15:29
 
Chart
Strukturierte Produkte zu Partners Group N
Emittent Valor Produkt
UBS51010611UBS AG Call 18.12.20 Partners 950
VT49828973Vontobel Financial 7.29% Rvcv 18 / 09 / 20 Chf1000
Kursdaten
Kurs 941.80 Eröffnung 949.60
Diff. absolut 0.00 Tages-Hoch 951.20
Diff. % 0.00 % Tages-Tief 939.00
Geld 941.60 Vol. Geld 56
Brief 941.80 Vol. Brief 48
Volumen 40066 Umsatz 37791113.3
Schlusskurs vom 21.01.2020 941.80 Volatilität in % 15.37
Börse SIX Swiss Exchange Letzter Handel 22.01.2020 / 15:29
Währung CHF Aktualisierungsstand 22.01.2020 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.13% 944.6 881.8
1 Woche 2.77% 944.6 916.0
1 Monat 7.10% 944.6 877.0
3 Monate 24.41% 944.6 735.2
6 Monate 19.09% 944.6 735.2
1 Jahr 38.50% 944.6 672.0
3 Jahre 89.02% 944.6 487.8
SMI
50.15
26.51
6.13
2.52
-11.64
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.64,"chartHeight":36.477067254197,"year":2018,"ID_NOTATION":"14472499"},"2019":{"performance":50.15,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"14472499"},"2020":{"performance":6.13,"chartHeight":30.721241106516,"year":2020,"ID_NOTATION":"14472499"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.186 Mrd. CHF
mehr Kennzahlen
Stammdaten
Partners Group N
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Partners Group N
Datum Zeit Titel
22.01.2020 07:13 Partners Group übernimmt im Auftrag seiner Kunden Mehrheit an VSB Group
21.01.2020 17:59 Partners Group wird in USA verklagt
16.01.2020 17:35 Partners Group will mehr Geld mit Amerikanern verdienen
16.01.2020 12:02 Partners Group will mehr Geld mit Amerikanern verdienen
16.01.2020 08:29 Partners Group knackt Marke von 80 Milliarden Euro bei verwalteten Vermögen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 941.80 0.00 0.00 40066
Turquoise CHF 764.80 14.20 1.89 3310
Nasdaq other OTC USD 956.49 10.59 1.12 122
Tradegate EUR 691.00 12.40 1.83 16
München EUR 687.20 8.20 1.21 -
Frankfurt EUR 683.60 7.60 1.12 -
Berlin EUR 687.20 8.20 1.21 -
Düsseldorf EUR 675.60 2.40 0.36 -