05.08.2021 17:09:24
Partners Group N
1595.00
CHF
8.00
0.50%
05.08.2021 16:54
 
Chart
Strukturierte Produkte zu Partners Group N
Emittent Valor Produkt
UBS59416307Call Warrant auf Partners Group N (strike Chf 1,600.00, Verfall 17.06.2022)
VT595161826.50% P.a. Multi Brc auf Abb Ltd / Partners Group Holding / Sika AG
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 1595.00 Eröffnung 1590.00
Diff. absolut 8.00 Tages-Hoch 1605.00
Diff. % 0.50 % Tages-Tief 1587.00
Geld 1595.00 Vol. Geld 92
Brief 1595.50 Vol. Brief 31
Volumen 20550 Umsatz 32814290.5
Schlusskurs vom 04.08.2021 1587.00 Volatilität in % 20.99
Börse SIX Swiss Exchange Letzter Handel 05.08.2021 / 16:54
Währung CHF Aktualisierungsstand 05.08.2021 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.60% 1589.0 1035.5
1 Woche 3.56% 1589.0 1528.0
1 Monat 11.96% 1589.0 1402.0
3 Monate 22.03% 1589.0 1256.5
6 Monate 42.20% 1589.0 1067.0
1 Jahr 79.44% 1589.0 808.0
3 Jahre 111.88% 1589.0 525.0
Benchmark:
50.15
26.51
17.51
1.13
52.6
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.15,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"14472499"},"2020":{"performance":17.51,"chartHeight":23.01339497142,"year":2020,"ID_NOTATION":"14472499"},"2021":{"performance":52.6,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"14472499"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 41.835 Mrd. CHF
mehr Kennzahlen
Stammdaten
Partners Group N
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Partners Group N
Datum Zeit Titel
27.07.2021 13:57 Partners Group übernimmt für Kunden US-Gebäudetechnikfirma Reedy Industries
23.07.2021 10:47 Partners Group übernimmt Hotelportfolio in Australien
20.07.2021 16:36 Partners Group investiert für Kunden in französisches Immobilienportfolio
19.07.2021 09:21 Partners Group übernimmt Pharmaunternehmen Pharmathen
19.07.2021 08:19 Partners Group erwirbt 75 Prozent an italienischem Breitband-Anbieter Eolo
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1595.00 8.00 0.50 20550
BATS Europe CHF 1595.42 9.42 0.59 2739
CHI-X CHF 1595.50 9.00 0.57 2822
Turquoise CHF 1595.50 9.50 0.60 1498
Tradegate EUR 691.00 12.40 1.83 16
Nasdaq other OTC USD 1792.84 69.84 4.05 7
München EUR 687.20 8.20 1.21 -
Frankfurt EUR 683.60 7.60 1.12 -
Berlin EUR 687.20 8.20 1.21 -
Düsseldorf EUR 675.60 2.40 0.36 -