20.01.2021 17:32:50
Partners Group N
1068.00
CHF
18.00
1.71%
20.01.2021 17:17
 
Chart
Strukturierte Produkte zu Partners Group N
Emittent Valor Produkt
UBS57724129Mini-Future Long auf Partners Group N
VT4898212413.20% P.a. Multi Brc auf Glencore / Partners Group N / Sika AG
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 1068.00 Eröffnung 1052.50
Diff. absolut 18.00 Tages-Hoch 1070.50
Diff. % 1.71 % Tages-Tief 1050.00
Geld 1067.50 Vol. Geld 71
Brief 1068.50 Vol. Brief 122
Volumen 31497 Umsatz 33460245.25
Schlusskurs vom 19.01.2021 1050.00 Volatilität in % 36.67
Börse SIX Swiss Exchange Letzter Handel 20.01.2021 / 17:17
Währung CHF Aktualisierungsstand 20.01.2021 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.96% 1081.0 1035.5
1 Woche 0.00% 1065.0 1035.5
1 Monat 5.15% 1081.0 970.6
3 Monate 21.95% 1081.0 808.0
6 Monate 18.19% 1081.0 808.0
1 Jahr 12.56% 1081.0 525.0
3 Jahre 43.64% 1081.0 525.0
50.15
26.51
17.51
1.13
0.96
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.15,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"14472499"},"2020":{"performance":17.51,"chartHeight":33.814827204933,"year":2020,"ID_NOTATION":"14472499"},"2021":{"performance":0.96,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"14472499"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.12 Mrd. CHF
mehr Kennzahlen
Stammdaten
Partners Group N
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Partners Group N
Datum Zeit Titel
15.01.2021 10:00 Partners Group-Aktien pirschen sich ans Allzeithoch heran
14.01.2021 18:13 Partners Group über 100 Milliarden-Marke bei verwalteten Vermögen
09.12.2020 10:01 Partners Group schliesst Verkauf von Covage-Anteil ab
17.10.2020 17:32 Partners Group übernimmt signifikanten Anteil an Telepass
08.09.2020 12:25 Partners Group erleidet Gewinneinbruch kurz vor Aufstieg in den SMI
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1068.00 18.00 1.71 31497
Nasdaq other OTC USD 1198.92 4.92 0.41 116
Tradegate EUR 691.00 12.40 1.83 16
München EUR 687.20 8.20 1.21 -
Frankfurt EUR 683.60 7.60 1.12 -
Berlin EUR 687.20 8.20 1.21 -
Düsseldorf EUR 675.60 2.40 0.36 -