20.10.2021 19:14:06
Partners Group N
1557.50
CHF
15.00
0.97%
20.10.2021 17:30
 
Chart
Strukturierte Produkte zu Partners Group N
Emittent Valor Produkt
UBS59842995Call Warrant auf Partners Group Holding (strike Chf 1,800.00, Verfall 18.03.2022)
VT1124702255.00% P.a. Brc auf Partners Group Holding
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 1557.50 Eröffnung 1537.00
Diff. absolut 15.00 Tages-Hoch 1565.50
Diff. % 0.97 % Tages-Tief 1534.00
Geld 1556.50 Vol. Geld 169
Brief 1557.50 Vol. Brief 805
Volumen 38357 Umsatz 59643672.25
Schlusskurs vom 19.10.2021 1542.50 Volatilität in % 22.94
Börse SIX Swiss Exchange Letzter Handel 20.10.2021 / 17:30
Währung CHF Aktualisierungsstand 20.10.2021 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.76% 1650.0 1035.5
1 Woche 5.06% 1565.5 1481.5
1 Monat -0.42% 1648.0 1366.0
3 Monate 7.53% 1650.0 1366.0
6 Monate 20.74% 1650.0 1256.5
1 Jahr 80.77% 1650.0 808.0
3 Jahre 120.14% 1650.0 525.0
50.15
26.51
17.51
1.13
49.76
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.15,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"14472499"},"2020":{"performance":17.51,"chartHeight":23.526408803402,"year":2020,"ID_NOTATION":"14472499"},"2021":{"performance":49.76,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"14472499"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 40.465 Mrd. CHF
mehr Kennzahlen
Stammdaten
Partners Group N
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Partners Group N
Datum Zeit Titel
12.10.2021 11:45 Partners-Group-CFO: Haben klare Vorstellung, wo wir in fünf Jahren sein wollen
21.09.2021 07:15 Partners Group sichert sich Kapitalzusagen in Höhe von 15 Milliarden Dollar
07.09.2021 12:01 Partners Group verdoppelt Halbjahresgewinn dank Verkäufen
07.09.2021 09:43 Partners Group-Aktie nach starken Halbjahreszahlen etwas leichter
07.09.2021 09:29 Partners Group verdoppelt Halbjahresgewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1557.50 15.00 0.97 38357
BATS Europe CHF 1558.00 20.00 1.30 7503
CHI-X CHF 1558.00 20.00 1.30 5290
Turquoise CHF 1558.00 20.00 1.30 1225
Nasdaq other OTC USD 1678.55 -10.45 -0.62 2
Tradegate EUR 691.00 12.40 1.83 16
München EUR 687.20 8.20 1.21 -
Frankfurt EUR 683.60 7.60 1.12 -
Berlin EUR 687.20 8.20 1.21 -
Düsseldorf EUR 675.60 2.40 0.36 -