Finanz und Wirtschaft

Kurs	731.50	Eröffnung	730.00
Diff. absolut	5.50	Tages-Hoch	737.00
Diff. %	0.76 %	Tages-Tief	729.50
Geld	722.00	Vol. Geld	20
Brief	740.00	Vol. Brief	50
Volumen	54552	Umsatz	39938935
Schlusskurs vom 24.05.2018	726.00	Volatilität in %	15.80
Börse	SIX Swiss Exchange	Letzter Handel	25.05.2018 / 17:30
Währung	CHF	Aktualisierungsstand	26.05.2018 / 19:21

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2018	9.51%	748.5	656.0
1 Woche	-0.88%	744.5	722.5
1 Monat	3.39%	748.5	709.0
3 Monate	6.25%	748.5	656.0
6 Monate	9.02%	748.5	656.0
1 Jahr	23.36%	748.5	583.5
3 Jahre	153.99%	748.5	273.0

32.85 SMI	38.16 13	9.51 SMI
-5.58	SMI	-6.64
2016	2017	2018

{"2016":{"performance":32.85,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"14472499"},"2017":{"performance":38.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"14472499"},"2018":{"performance":9.51,"chartHeight":20.333796787999,"year":2018,"ID_NOTATION":"14472499"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	979
Börsenwert	19.195 Mrd. CHF
mehr Kennzahlen

Stammdaten

Partners Group N

ISIN	CH0024608827
Valor	2460882
Symbol	PGHN
Währung	CHF
Branche	Sonstige Branchen
Sektor	Diverse
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Partners Group N

Datum	Zeit	Titel
25.05.2018	11:02	Partners Group leitet Konsortium zu milliardenschwerer Übernahme von Techem
21.05.2018	15:55	Partners Group erwirbt Beteiligung an US-Firma und kauft indische Warenhauskette
11.04.2018	07:24	Partners Group mit IPO von Portfolio-Gesellschaft Aiyingshi in Shanghai
29.03.2018	15:35	Partners Group und OPTrust übernehmen 50% an Superior Pipeline Company
20.03.2018	17:50	Partners Group steigert 2017 Einnahmen und Gewinn stark - Höhere Dividende
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	731.50	5.50	0.76	54552
CHI-X	CHF	731.00	5.00	0.69	5291
BATS Europe	CHF	731.00	4.75	0.65	4706
Turquoise	CHF	731.00	5.00	0.69	3061
Tradegate	EUR	631.75	5.50	0.88	88
Nasdaq other OTC	USD	744.20	-9.00	-1.19	4
Frankfurt	EUR	631.00	7.00	1.12	41
München	EUR	627.50	0.50	0.08	-
Düsseldorf	EUR	632.00	9.50	1.53	-
Berlin	EUR	627.50	1.50	0.24	-