Finanz und Wirtschaft

Kurs	798.20	Eröffnung	806.40
Diff. absolut	-8.60	Tages-Hoch	809.40
Diff. %	-1.07 %	Tages-Tief	796.20
Geld	798.20	Vol. Geld	111
Brief	798.40	Vol. Brief	101
Volumen	45695	Umsatz	36718761.1
Schlusskurs vom 15.11.2019	806.80	Volatilität in %	17.94
Börse	SIX Swiss Exchange	Letzter Handel	18.11.2019 / 15:02
Währung	CHF	Aktualisierungsstand	18.11.2019 / 15:18

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	35.37%	821.8	589.0
1 Woche	4.24%	808.0	773.0
1 Monat	4.94%	808.0	735.2
3 Monate	4.02%	821.8	735.2
6 Monate	10.22%	821.8	686.4
1 Jahr	18.30%	821.8	581.5
3 Jahre	64.99%	821.8	468.8

38.16 13	SMI	35.37 22.31
SMI	-11.64 -10.68	SMI
2017	2018	2019

{"2017":{"performance":38.16,"chartHeight":22,"year":2017,"ID_NOTATION":"14472499"},"2018":{"performance":-11.64,"chartHeight":18.516915566919,"year":2018,"ID_NOTATION":"14472499"},"2019":{"performance":35.37,"chartHeight":22,"year":2019,"ID_NOTATION":"14472499"}}

{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	1.120
Börsenwert	21.632 Mrd. CHF
mehr Kennzahlen

Stammdaten

Partners Group N

ISIN	CH0024608827
Valor	2460882
Symbol	PGHN
Währung	CHF
Branche	Sonstige Branchen
Sektor	Diverse
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Partners Group N

Datum	Zeit	Titel
07.10.2019	12:41	Partners Group verkauft Gastrofirma Vermaat an Finanzinvestor Bridgepoint
04.10.2019	06:38	Partners Group nimmt über "Private Debt"-Programm in Australien 550 Mio AUD auf
10.09.2019	18:22	Selbst Partners Group macht das schwierige Marktumfeld zu schaffen
10.09.2019	14:13	Selbst Partners Group macht das schwierige Marktumfeld zu schaffen
10.09.2019	10:00	Partners-Group-Papiere erhalten durch Halbjahresergebnis einen Dämpfer
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	798.20	-8.60	-1.07	45695
Turquoise	CHF	764.80	14.20	1.89	3310
Tradegate	EUR	691.00	12.40	1.83	16
Nasdaq other OTC	USD	810.00	-0.20	-0.02	8
MÃÂ¼nchen	EUR	687.20	8.20	1.21	-
Frankfurt	EUR	683.60	7.60	1.12	-
Berlin	EUR	687.20	8.20	1.21	-
DÃÂ¼sseldorf	EUR	675.60	2.40	0.36	-