26.05.2018 19:21:40
Partners Group N
731.50
CHF
5.50
0.76%
25.05.2018 17:30
 
Chart
Strukturierte Produkte zu Partners Group N
Emittent Valor Produkt
UBS36644499Mini-Future Long auf Partners Group N
BAER386684384,50% Barrier Reverse Convertible - Partners Group N
Kursdaten
Kurs 731.50 Eröffnung 730.00
Diff. absolut 5.50 Tages-Hoch 737.00
Diff. % 0.76 % Tages-Tief 729.50
Geld 722.00 Vol. Geld 20
Brief 740.00 Vol. Brief 50
Volumen 54552 Umsatz 39938935
Schlusskurs vom 24.05.2018 726.00 Volatilität in % 15.80
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.51% 748.5 656.0
1 Woche -0.88% 744.5 722.5
1 Monat 3.39% 748.5 709.0
3 Monate 6.25% 748.5 656.0
6 Monate 9.02% 748.5 656.0
1 Jahr 23.36% 748.5 583.5
3 Jahre 153.99% 748.5 273.0
32.85
SMI
38.16
13
9.51
SMI
-5.58
SMI
-6.64
2016
2017
2018
{"2016":{"performance":32.85,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"14472499"},"2017":{"performance":38.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"14472499"},"2018":{"performance":9.51,"chartHeight":20.333796787999,"year":2018,"ID_NOTATION":"14472499"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 979
Börsenwert 19.195 Mrd. CHF
mehr Kennzahlen
Stammdaten
Partners Group N
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 731.50 5.50 0.76 54552
CHI-X CHF 731.00 5.00 0.69 5291
BATS Europe CHF 731.00 4.75 0.65 4706
Turquoise CHF 731.00 5.00 0.69 3061
Tradegate EUR 631.75 5.50 0.88 88
Nasdaq other OTC USD 744.20 -9.00 -1.19 4
Frankfurt EUR 631.00 7.00 1.12 41
München EUR 627.50 0.50 0.08 -
Düsseldorf EUR 632.00 9.50 1.53 -
Berlin EUR 627.50 1.50 0.24 -