07.12.2019 01:06:40
PATRIZIA IMMOBILIEN
19.28
EUR
0.96
5.24%
06.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.28 0.96 5.24 176825
Tradegate EUR 19.29 0.94 5.12 46735
Turquoise EUR 19.36 1.02 5.56 11549
CHI-X EUR 19.34 1.00 5.45 7655
Frankfurt EUR 19.27 0.93 5.07 203
Nasdaq other OTC USD 18.85 -2.20 -10.45 800
München EUR 19.12 0.79 4.31 220
Berlin EUR 18.98 0.69 3.77 -
Hannover EUR 18.34 -0.05 -0.27 -
EUR 17.62 0.00 0.00 -
SIX Swiss Exchange CHF 21.00 -0.42 -1.96 1
Hamburg EUR 18.34 -0.05 -0.27 -
Düsseldorf EUR 19.34 1.00 5.45 -
Kursdaten
Kurs 19.28 Eröffnung 18.56
Diff. absolut 0.96 Tages-Hoch 19.37
Diff. % 5.24 % Tages-Tief 18.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 176825 Umsatz 3374243.31
Schlusskurs vom 05.12.2019 18.32 Volatilität in % 26.39
Börse Xetra Letzter Handel 06.12.2019 / 17:35
Währung EUR Aktualisierungsstand 07.12.2019 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.80% 20.6 15.8
1 Woche 5.01% 19.4 18.2
1 Monat 4.84% 19.4 17.2
3 Monate 16.35% 19.4 16.3
6 Monate 12.35% 19.4 16.1
1 Jahr 17.20% 20.6 15.8
3 Jahre 32.55% 21.2 14.1
22.3
13
SMI
15.8
24.14
SMI
-14.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.3,"chartHeight":21.533087243595,"year":2017,"ID_NOTATION":"14470068"},"2018":{"performance":-14.53,"chartHeight":19.576340038864,"year":2018,"ID_NOTATION":"14470068"},"2019":{"performance":15.8,"chartHeight":19.959102885278,"year":2019,"ID_NOTATION":"14470068"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 804
Börsenwert 1.7 Mrd. EUR
KGV 2018 29.21
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
PATRIZIA AG NAMENS-A..
ISIN DE000PAT1AG3
Valor 2493539
Symbol P1Z
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER