04.07.2020 08:37:20
PATRIZIA IMMOBILIEN
21.95
EUR
0.40
1.86%
03.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.95 0.40 1.86 100652
CHI-X EUR 21.80 0.30 1.40 5880
Turquoise EUR 21.80 0.25 1.16 33241
Tradegate EUR 22.05 0.35 1.61 2857
Frankfurt EUR 21.80 0.35 1.63 500
Düsseldorf EUR 21.65 0.05 0.23 -
Nasdaq other OTC USD 24.15 1.89 8.49 110
München EUR 21.65 0.10 0.46 -
Hannover EUR 21.30 0.05 0.24 -
Hamburg EUR 21.95 0.70 3.29 3
SIX Swiss Exchange CHF 21.00 -0.42 -1.96 1
EUR 17.62 0.00 0.00 -
Berlin EUR 21.60 0.20 0.93 -
Kursdaten
Kurs 21.95 Eröffnung 21.60
Diff. absolut 0.40 Tages-Hoch 22.15
Diff. % 1.86 % Tages-Tief 21.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100652 Umsatz 2197709.8
Schlusskurs vom 02.07.2020 21.55 Volatilität in % 37.82
Börse Xetra Letzter Handel 03.07.2020 / 17:35
Währung EUR Aktualisierungsstand 04.07.2020 / 08:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.52% 25.5 16.1
1 Woche -0.23% 22.6 21.3
1 Monat -3.09% 23.9 21.3
3 Monate 11.20% 23.9 18.6
6 Monate 9.64% 25.5 16.1
1 Jahr 15.47% 25.5 16.1
3 Jahre 33.76% 25.5 14.6
SMI
18.85
26.51
10.52
SMI
-14.53
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-14.53,"chartHeight":19.527391903294,"year":2018,"ID_NOTATION":"14470068"},"2019":{"performance":18.85,"chartHeight":20.713425767377,"year":2019,"ID_NOTATION":"14470068"},"2020":{"performance":10.52,"chartHeight":18.055942380221,"year":2020,"ID_NOTATION":"14470068"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 814
Börsenwert 1.99 Mrd. EUR
KGV 2019 34.24
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
PATRIZIA AG NAMENS-A..
ISIN DE000PAT1AG3
Valor 2493539
Symbol P1Z
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER