25.10.2020 15:46:50
PATRIZIA IMMOBILIEN
21.40
EUR
-0.05
-0.23%
23.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.40 -0.05 -0.23 14894
CHI-X EUR 21.45 0.10 0.47 776
Turquoise EUR 21.45 0.00 0.00 1211
Tradegate EUR 21.45 -0.20 -0.92 381
Frankfurt EUR 21.40 -0.25 -1.15 261
Nasdaq other OTC USD 24.15 1.89 8.49 110
Hamburg EUR 21.60 0.35 1.65 -
München EUR 21.55 0.00 0.00 -
SIX Swiss Exchange CHF 21.00 -0.42 -1.96 1
EUR 17.62 0.00 0.00 -
Hannover EUR 21.60 0.15 0.70 -
Berlin EUR 21.50 0.10 0.47 -
Düsseldorf EUR 21.45 0.00 0.00 -
Kursdaten
Kurs 21.40 Eröffnung 21.35
Diff. absolut -0.05 Tages-Hoch 21.60
Diff. % -0.23 % Tages-Tief 21.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14894 Umsatz 319409.6
Schlusskurs vom 22.10.2020 21.45 Volatilität in % 38.71
Börse Xetra Letzter Handel 23.10.2020 / 17:35
Währung EUR Aktualisierungsstand 25.10.2020 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.75% 25.5 16.1
1 Woche -1.38% 22.2 21.1
1 Monat -7.36% 23.6 20.8
3 Monate -10.83% 25.1 20.8
6 Monate 9.30% 25.1 18.6
1 Jahr 19.69% 25.5 16.1
3 Jahre 16.94% 25.5 14.6
SMI
18.85
26.51
7.75
SMI
-14.53
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-14.53,"chartHeight":19.527391903294,"year":2018,"ID_NOTATION":"14470068"},"2019":{"performance":18.85,"chartHeight":20.713425767377,"year":2019,"ID_NOTATION":"14470068"},"2020":{"performance":7.75,"chartHeight":16.663556058091,"year":2020,"ID_NOTATION":"14470068"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 814
Börsenwert 1.98 Mrd. EUR
KGV 2019 34.24
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
PATRIZIA AG NAMENS-A..
ISIN DE000PAT1AG3
Valor 2493539
Symbol P1Z
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER