27.09.2021 10:10:52
PATRIZIA
23.25
EUR
0.40
1.75%
27.09.2021 09:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.25 0.40 1.75 7594
EUR 23.25 0.40 1.75 3523
BATS Europe EUR 21.45 0.00 0.00 5604
Tradegate EUR 23.10 0.30 1.32 1100
Turquoise EUR 22.65 0.47 2.14 6835
Frankfurt EUR 22.80 0.00 0.00 -
Düsseldorf EUR 23.05 0.40 1.77 -
Hamburg EUR 22.80 0.10 0.44 -
Nasdaq other OTC USD 25.90 -1.30 -4.78 130
München EUR 23.05 -0.05 -0.22 -
CHI-X EUR 23.60 0.00 0.00 -
SIX Swiss Exchange CHF 21.00 -0.42 -1.96 1
Berlin EUR 22.85 -0.10 -0.44 -
Hannover EUR 22.80 0.10 0.44 -
Kursdaten
Kurs 23.25 Eröffnung 22.90
Diff. absolut 0.40 Tages-Hoch 23.25
Diff. % 1.75 % Tages-Tief 22.90
Geld 23.20 Vol. Geld 361
Brief 23.30 Vol. Brief 320
Volumen 7594 Umsatz 175687.6
Schlusskurs vom 24.09.2021 22.85 Volatilität in % 29.74
Börse Xetra Letzter Handel 27.09.2021 / 09:54
Währung EUR Aktualisierungsstand 27.09.2021 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.95% 26.9 20.3
1 Woche -0.22% 23.6 22.2
1 Monat 4.82% 23.6 20.6
3 Monate 3.86% 23.6 20.6
6 Monate 5.30% 24.6 20.3
1 Jahr 1.11% 26.9 18.9
3 Jahre 34.17% 26.9 14.6
18.85
26.51
31.91
1.13
10.4
SMI
SMI
-12.95
SMI
2019
2020
2021
{"2019":{"performance":18.85,"chartHeight":23.862298136815,"year":2019,"ID_NOTATION":"14470068"},"2020":{"performance":31.91,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"14470068"},"2021":{"performance":-12.95,"chartHeight":21.891683908347,"year":2021,"ID_NOTATION":"14470068"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 881
Börsenwert 2.04 Mrd. EUR
KGV 2020 62.5
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
PATRIZIA AG NAMENS-A..
ISIN DE000PAT1AG3
Valor 2493539
Symbol P1Z
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER