23.05.2019 16:05:16
PATRIZIA IMMOBILIEN
17.87
EUR
-0.80
-4.28%
23.05.2019 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.87 -0.80 -4.28 37239
Turquoise EUR 17.97 -0.75 -4.01 4303
CHI-X EUR 17.87 -0.88 -4.69 3012
Tradegate EUR 18.00 -0.64 -3.43 2183
Frankfurt EUR 18.02 -0.65 -3.48 -
Nasdaq other OTC USD 21.05 -0.87 -3.97 1000
München EUR 18.76 -0.28 -1.47 -
SIX Swiss Exchange CHF 21.00 -0.42 -1.96 1
Hamburg EUR 18.40 -0.10 -0.54 -
Düsseldorf EUR 18.11 -0.62 -3.31 -
Hannover EUR 18.40 -0.10 -0.54 -
Berlin EUR 18.40 -0.10 -0.54 -
Kursdaten
Kurs 17.87 Eröffnung 18.27
Diff. absolut -0.80 Tages-Hoch 18.30
Diff. % -4.28 % Tages-Tief 17.87
Geld 17.85 Vol. Geld 129
Brief 17.87 Vol. Brief 309
Volumen 37239 Umsatz 673502.11
Schlusskurs vom 22.05.2019 18.67 Volatilität in % 29.95
Börse Xetra Letzter Handel 23.05.2019 / 15:48
Währung EUR Aktualisierungsstand 23.05.2019 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.13% 20.6 15.8
1 Woche 0.32% 19.3 18.4
1 Monat 0.86% 19.4 18.0
3 Monate -5.13% 20.6 18.0
6 Monate 8.17% 20.6 15.8
1 Jahr 0.70% 20.6 14.6
3 Jahre -15.42% 23.1 14.1
22.3
13
SMI
12.13
14.42
SMI
-14.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.3,"chartHeight":23.928962682338,"year":2017,"ID_NOTATION":"14470068"},"2018":{"performance":-14.53,"chartHeight":21.754498319143,"year":2018,"ID_NOTATION":"14470068"},"2019":{"performance":12.13,"chartHeight":20.838087003493,"year":2019,"ID_NOTATION":"14470068"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 804
Börsenwert 1.72 Mrd. EUR
KGV 2018 29.21
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
PATRIZIA IMMOBILIEN ..
ISIN DE000PAT1AG3
Valor 2493539
Symbol P1Z
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER