14.08.2020 04:53:35
BANCO MACRO
16.50
EUR
-1.20
-6.78%
13.08.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.20 0.52 2.64 581000
Tradegate EUR 17.20 0.40 2.38 270
Frankfurt EUR 16.70 -1.20 -6.70 -
Berlin EUR 16.50 -1.20 -6.78 -
Düsseldorf EUR 16.40 -1.20 -6.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.10 Vol. Geld 590
Brief 17.20 Vol. Brief 580
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 17.70 Volatilität in % 86.53
Börse Berlin Letzter Handel 13.08.2020 / 08:08
Währung EUR Aktualisierungsstand 14.08.2020 / 04:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.07% 33.2 13.0
1 Woche -11.76% 18.8 16.5
1 Monat -13.16% 20.2 16.5
3 Monate -9.84% 20.8 15.4
6 Monate -45.00% 31.2 13.0
1 Jahr -52.59% 35.6 13.0
3 Jahre -76.93% 115.6 13.0
SMI
26.51
SMI
-63.46
-10.68
-15.07
SMI
-49.07
-3.36
2018
2019
2020
{"2018":{"performance":-63.46,"chartHeight":22,"year":2018,"ID_NOTATION":"14468761"},"2019":{"performance":-15.07,"chartHeight":19.693659427509,"year":2019,"ID_NOTATION":"14468761"},"2020":{"performance":-49.07,"chartHeight":22,"year":2020,"ID_NOTATION":"14468761"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BANCO MACRO S.A. REG..
ISIN US05961W1053
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Argentinien
Heimatbörse NYS