24.01.2021 03:18:11
DÜRR
33.78
EUR
-1.10
-3.15%
22.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.78 -1.10 -3.15 259826
EUR 33.76 -1.06 -3.04 60898
BATS Europe EUR 33.98 0.00 0.00 58315
Tradegate EUR 33.82 -1.14 -3.26 8997
CHI-X EUR 33.96 0.00 0.00 -
Turquoise EUR 33.82 0.28 0.83 157
SIX Swiss Exchange CHF 40.00 -5.82 -12.70 -
Frankfurt EUR 34.76 -0.08 -0.23 6
Hamburg EUR 33.78 -0.92 -2.65 30
Düsseldorf EUR 33.78 -1.12 -3.21 -
München EUR 34.76 0.02 0.06 -
Berlin EUR 34.10 0.12 0.35 192
Hannover EUR 34.76 0.04 0.12 -
Nasdaq other OTC USD 41.10 8.13 24.66 100
Kursdaten
Kurs 33.78 Eröffnung 34.90
Diff. absolut -1.10 Tages-Hoch 34.90
Diff. % -3.15 % Tages-Tief 33.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 259826 Umsatz 8843968.26
Schlusskurs vom 21.01.2021 34.88 Volatilität in % 54.67
Börse Xetra Letzter Handel 22.01.2021 / 17:35
Währung EUR Aktualisierungsstand 24.01.2021 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.14% 35.3 32.5
1 Woche 0.12% 35.0 33.2
1 Monat 2.74% 35.3 32.5
3 Monate 22.13% 35.3 24.0
6 Monate 43.01% 35.3 22.6
1 Jahr 15.76% 35.3 15.7
3 Jahre -40.61% 57.2 15.7
26.51
9.83
1.13
1.14
2.12
-0.13
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.13,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"144681"},"2020":{"performance":9.83,"chartHeight":29.449553089505,"year":2020,"ID_NOTATION":"144681"},"2021":{"performance":1.14,"chartHeight":13.159838689454,"year":2021,"ID_NOTATION":"144681"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.41 Mrd. EUR
KGV 2020 -
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
DÜRR AG INHABER-AKTI..
ISIN DE0005565204
Valor 354848
Symbol DUE
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER