18.01.2022 23:00:54
DÜRR
41.44
EUR
-1.02
-2.40%
18.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.44 -1.02 -2.40 104702
EUR 41.62 -0.92 -2.16 156413
BATS Europe EUR 39.94 0.00 0.00 134363
Tradegate EUR 41.48 -0.94 -2.22 13912
SIX Swiss Exchange CHF 40.00 -5.82 -12.70 -
Frankfurt EUR 41.72 -0.78 -1.84 100
Hamburg EUR 42.18 0.10 0.24 -
Düsseldorf EUR 41.30 -1.02 -2.41 -
Turquoise EUR 39.98 -0.66 -1.62 43
Berlin EUR 42.32 1.40 3.42 -
Nasdaq other OTC USD 47.25 1.70 3.73 100
CHI-X EUR 39.68 0.00 0.00 -
München EUR 42.20 1.24 3.03 -
Hannover EUR 42.18 1.20 2.93 -
Kursdaten
Kurs 41.44 Eröffnung 42.18
Diff. absolut -1.02 Tages-Hoch 42.22
Diff. % -2.40 % Tages-Tief 41.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 104702 Umsatz 4349354.46
Schlusskurs vom 17.01.2022 42.46 Volatilität in % 31.34
Börse Xetra Letzter Handel 18.01.2022 / 17:35
Währung EUR Aktualisierungsstand 18.01.2022 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.29% 42.6 39.0
1 Woche 4.81% 42.6 39.3
1 Monat 7.08% 42.6 37.4
3 Monate 9.40% 42.6 34.7
6 Monate 19.29% 44.1 32.9
1 Jahr 23.48% 44.1 31.1
3 Jahre 17.63% 44.1 15.7
9.83
1.13
20.12
18.92
3.29
SMI
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":9.83,"chartHeight":20.049042295163,"year":2020,"ID_NOTATION":"144681"},"2021":{"performance":20.12,"chartHeight":23.736100083431,"year":2021,"ID_NOTATION":"144681"},"2022":{"performance":3.29,"chartHeight":14.414793110068,"year":2022,"ID_NOTATION":"144681"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.83 Mrd. EUR
KGV 2021 27.04
Dividende 2021 1.03 EUR
mehr Kennzahlen
Stammdaten
DÜRR AG INHABER-AKTI..
ISIN DE0005565204
Valor 354848
Symbol DUE
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER