18.07.2019 23:20:25
DÜRR
26.99
EUR
-0.81
-2.91%
18.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.99 -0.81 -2.91 282384
CHI-X EUR 27.01 -0.74 -2.67 67878
BATS Europe EUR 27.00 -0.76 -2.72 35328
Tradegate EUR 27.04 -0.58 -2.10 29351
Turquoise EUR 27.03 -0.71 -2.56 11255
Frankfurt EUR 26.82 -0.85 -3.07 3715
Hamburg EUR 27.50 -0.28 -1.01 -
München EUR 27.07 -0.97 -3.46 327
Hannover EUR 27.50 -0.54 -1.93 -
SIX Swiss Exchange CHF 40.00 -5.82 -12.70 -
Nasdaq other OTC USD 35.90 1.35 3.91 650
Düsseldorf EUR 26.86 -0.81 -2.93 -
Berlin EUR 26.95 -0.73 -2.64 -
Kursdaten
Kurs 26.99 Eröffnung 27.51
Diff. absolut -0.81 Tages-Hoch 27.51
Diff. % -2.91 % Tages-Tief 26.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 282384 Umsatz 7631036.45
Schlusskurs vom 17.07.2019 27.80 Volatilität in % 41.25
Börse Xetra Letzter Handel 18.07.2019 / 17:35
Währung EUR Aktualisierungsstand 18.07.2019 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.60% 42.3 26.6
1 Woche -3.33% 28.8 26.6
1 Monat -14.34% 33.2 26.6
3 Monate -34.95% 42.3 26.6
6 Monate -23.39% 42.3 26.6
1 Jahr -32.36% 43.1 26.6
3 Jahre -25.58% 60.3 26.6
39.15
13
SMI
18.75
SMI
-42.77
-10.68
-11.6
SMI
2017
2018
2019
{"2017":{"performance":39.15,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"144681"},"2018":{"performance":-42.77,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"144681"},"2019":{"performance":-11.6,"chartHeight":20.441212680367,"year":2019,"ID_NOTATION":"144681"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.312
Börsenwert 1.95 Mrd. EUR
KGV 2018 13.45
Dividende 2018 1.07 EUR
mehr Kennzahlen
Stammdaten
DÜRR AG INHABER-AKTI..
ISIN DE0005565204
Valor 354848
Symbol DUE
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER