23.04.2021 01:57:47
LANCASHIRE
9.28
USD
0.09
0.98%
22.04.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 678.00 23.50 3.59 149495
CHI-X GBp 678.00 23.00 3.51 41377
Turquoise GBp 677.50 22.50 3.44 48137
Nasdaq other OTC USD 9.28 0.09 0.98 353
Tradegate EUR 7.80 0.15 1.96 -
Frankfurt EUR 7.60 0.00 0.00 -
Berlin EUR 7.65 0.05 0.66 -
Kursdaten
Kurs 9.28 Eröffnung 9.28
Diff. absolut 0.09 Tages-Hoch 9.28
Diff. % 0.98 % Tages-Tief 9.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 353 Umsatz 3275.84
Schlusskurs vom 14.04.2021 9.19 Volatilität in % 28.97
Börse Nasdaq other OTC Letzter Handel 22.04.2021 / 15:31
Währung USD Aktualisierungsstand 23.04.2021 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.32% 10.2 8.3
1 Woche 0.98% 9.3 9.3
1 Monat 5.94% 9.3 8.3
3 Monate -6.59% 10.2 8.3
6 Monate 0.00% 10.2 8.3
1 Jahr 27.04% 10.5 7.0
3 Jahre 17.32% 10.5 6.4
26.51
1.13
4.87
-100
SMI
-6.4
SMI
-2.32
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"14465088"},"2020":{"performance":-6.4,"chartHeight":18.746070363544,"year":2020,"ID_NOTATION":"14465088"},"2021":{"performance":-2.32,"chartHeight":13.257419295424,"year":2021,"ID_NOTATION":"14465088"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2020 463.68
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
LANCASHIRE HOLDINGS ..
ISIN BMG5361W1047
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE