14.12.2019 03:49:51
BANCO MACRO
30.04
USD
1.45
5.07%
13.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.04 1.45 5.07 939579
Tradegate EUR 27.00 1.20 4.65 550
Frankfurt EUR 25.60 1.40 5.79 100
Berlin EUR 25.60 1.40 5.79 -
Kursdaten
Kurs 30.04 Eröffnung 29.26
Diff. absolut 1.45 Tages-Hoch 31.1450
Diff. % 5.07 % Tages-Tief 28.81
Geld 23.00 Vol. Geld 100
Brief 33.00 Vol. Brief 200
Volumen 939579 Umsatz 28382677.6622
Schlusskurs vom 12.12.2019 28.59 Volatilität in % 98.43
Börse NYSE Letzter Handel 13.12.2019 / 22:02
Währung USD Aktualisierungsstand 14.12.2019 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -32.07% 77.3 21.4
1 Woche 5.74% 31.1 26.6
1 Monat 23.83% 31.1 22.0
3 Monate 21.67% 31.1 22.0
6 Monate -56.10% 77.3 21.4
1 Jahr -28.27% 77.3 21.4
3 Jahre -53.61% 136.1 21.4
74.65
13
SMI
23.73
SMI
-62.21
-10.68
-32.07
SMI
2017
2018
2019
{"2017":{"performance":74.65,"chartHeight":22,"year":2017,"ID_NOTATION":"14465075"},"2018":{"performance":-62.21,"chartHeight":22,"year":2018,"ID_NOTATION":"14465075"},"2019":{"performance":-32.07,"chartHeight":22,"year":2019,"ID_NOTATION":"14465075"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BANCO MACRO S.A. REG..
ISIN US05961W1053
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Argentinien
Heimatbörse NYS