08.08.2020 14:13:39
BANCO MACRO
22.28
USD
0.11
0.50%
07.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.28 0.11 0.50 250880
Tradegate EUR 18.90 0.20 1.07 1020
Frankfurt EUR 18.60 0.50 2.76 2043
Berlin EUR 18.60 -0.10 -0.53 -
Düsseldorf EUR 18.50 -0.10 -0.54 -
Kursdaten
Kurs 22.28 Eröffnung 21.98
Diff. absolut 0.11 Tages-Hoch 22.30
Diff. % 0.50 % Tages-Tief 21.3504
Geld 22.22 Vol. Geld 500
Brief 22.99 Vol. Brief 1000
Volumen 250880 Umsatz 5497002.4628
Schlusskurs vom 06.08.2020 22.17 Volatilität in % 86.64
Börse NYSE Letzter Handel 07.08.2020 / 22:10
Währung USD Aktualisierungsstand 08.08.2020 / 14:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.54% 37.7 13.6
1 Woche 4.70% 26.8 20.4
1 Monat 6.91% 26.8 20.1
3 Monate 23.98% 26.8 16.6
6 Monate -33.13% 34.3 13.6
1 Jahr -66.33% 77.3 13.6
3 Jahre -74.54% 136.1 13.6
SMI
26.51
SMI
-62.21
-10.68
-17.41
SMI
-38.54
-5.17
2018
2019
2020
{"2018":{"performance":-62.21,"chartHeight":22,"year":2018,"ID_NOTATION":"14465075"},"2019":{"performance":-17.41,"chartHeight":20.351332577575,"year":2019,"ID_NOTATION":"14465075"},"2020":{"performance":-38.54,"chartHeight":22,"year":2020,"ID_NOTATION":"14465075"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BANCO MACRO S.A. REG..
ISIN US05961W1053
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Argentinien
Heimatbörse NYS