21.10.2019 20:15:43
BANCO MACRO
25.30
USD
0.06
0.24%
21.10.2019 19:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.30 0.06 0.24 151472
Tradegate EUR 22.60 -0.80 -3.42 -
Frankfurt EUR 22.60 -0.60 -2.59 -
Berlin EUR 22.60 -0.40 -1.74 -
Kursdaten
Kurs 25.30 Eröffnung 25.37
Diff. absolut 0.06 Tages-Hoch 25.89
Diff. % 0.24 % Tages-Tief 24.98
Geld 25.32 Vol. Geld 100
Brief 25.34 Vol. Brief 100
Volumen 151472 Umsatz 3840304.1388
Schlusskurs vom 18.10.2019 25.24 Volatilität in % 98.32
Börse NYSE Letzter Handel 21.10.2019 / 19:59
Währung USD Aktualisierungsstand 21.10.2019 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -42.92% 77.3 21.4
1 Woche -6.83% 27.2 25.1
1 Monat 4.08% 28.7 22.9
3 Monate -62.35% 77.3 21.4
6 Monate -46.28% 77.3 21.4
1 Jahr -30.43% 77.3 21.4
3 Jahre -68.17% 136.1 21.4
74.65
13
SMI
18.53
SMI
-62.21
-10.68
-42.92
SMI
2017
2018
2019
{"2017":{"performance":74.65,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"14465075"},"2018":{"performance":-62.21,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"14465075"},"2019":{"performance":-42.92,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"14465075"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.718562558199,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BANCO MACRO S.A. REG..
ISIN US05961W1053
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Argentinien
Heimatbörse NYS