09.05.2021 12:02:21
INNOSPEC
102.54
USD
-0.23
-0.22%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 102.54 -0.23 -0.22 77652
Frankfurt EUR 79.50 -2.50 -3.05 -
Kursdaten
Kurs 102.54 Eröffnung 102.55
Diff. absolut -0.23 Tages-Hoch 103.29
Diff. % -0.22 % Tages-Tief 99.04
Geld 102.40 Vol. Geld 200
Brief 102.56 Vol. Brief 300
Volumen 77652 Umsatz 7929865.7022
Schlusskurs vom 06.05.2021 102.77 Volatilität in % 38.34
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.02% 107.7 86.9
1 Woche 5.27% 103.3 96.6
1 Monat -1.18% 105.2 94.4
3 Monate 8.40% 107.7 94.3
6 Monate 49.15% 107.7 72.9
1 Jahr 47.20% 107.7 61.5
3 Jahre 40.95% 107.8 53.1
70.86
26.51
1.13
13.02
4.39
SMI
-12.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.86,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"14462768"},"2020":{"performance":-12.84,"chartHeight":22.251488466444,"year":2020,"ID_NOTATION":"14462768"},"2021":{"performance":13.02,"chartHeight":22.325916689538,"year":2021,"ID_NOTATION":"14462768"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.09 Mrd. EUR
KGV 2020 78.22
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
INNOSPEC INC. REGIST..
ISIN US45768S1050
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS