10.04.2020 10:51:23
MOWI
16.9950
EUR
1.1450
7.22%
09.04.2020 18:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 171.65 -3.80 -2.17 234354
CHI-X NOK 171.50 -3.85 -2.20 200758
Tradegate EUR 16.40 0.72 4.63 149898
Turquoise NOK 185.65 -0.17 -0.09 37264
Frankfurt EUR 17.00 1.15 7.22 23346
Nasdaq other OTC USD 17.90 0.47 2.70 700
München EUR 16.62 1.11 7.19 20565
Berlin EUR 16.50 0.70 4.43 620
Düsseldorf EUR 16.38 0.93 5.99 311
NOK 230.24 0.00 0.00 -
Oslo Stock Exchange NOK 172.00 -3.60 -2.05 1068582
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
Kursdaten
Kurs 16.9950 Eröffnung 15.66
Diff. absolut 1.1450 Tages-Hoch 17.80
Diff. % 7.22 % Tages-Tief 15.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 23346 Umsatz 398656.81
Schlusskurs vom 08.04.2020 15.85 Volatilität in % 31.94
Börse Frankfurt Letzter Handel 09.04.2020 / 18:24
Währung EUR Aktualisierungsstand 10.04.2020 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.22% 23.6 12.4
1 Woche 16.40% 17.8 14.1
1 Monat 0.59% 18.7 12.4
3 Monate -27.40% 23.5 12.4
6 Monate -19.80% 23.7 12.4
1 Jahr -12.85% 23.7 12.4
3 Jahre 15.64% 23.7 12.4
29.19
SMI
25.81
26.51
SMI
-10.68
SMI
-27.22
-10.96
2018
2019
2020
{"2018":{"performance":29.19,"chartHeight":22,"year":2018,"ID_NOTATION":"14457503"},"2019":{"performance":25.81,"chartHeight":22,"year":2019,"ID_NOTATION":"14457503"},"2020":{"performance":-27.22,"chartHeight":22,"year":2020,"ID_NOTATION":"14457503"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.89,"chartHeight":20.213167052005,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-17.58,"chartHeight":20.395608293306,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.866
Börsenwert 7.97 Mrd. EUR
KGV 2019 22.22
Dividende 2019 1.02 EUR
mehr Kennzahlen
Stammdaten
MOWI ASA NAVNE-AKSJE..
ISIN NO0003054108
Valor 59890
Symbol PND
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE