03.08.2020 16:26:31
MOWI
15.8250
EUR
0.5250
3.43%
03.08.2020 15:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 170.50 6.35 3.87 190518
CHI-X NOK 170.45 6.35 3.87 235080
Turquoise NOK 185.65 -0.17 -0.09 37264
Tradegate EUR 15.86 0.59 3.90 20889
Frankfurt EUR 15.82 0.53 3.43 4232
Nasdaq other OTC USD 18.36 0.06 0.33 270
München EUR 15.94 0.50 3.27 30
Düsseldorf EUR 15.78 0.48 3.14 130
Berlin EUR 15.62 0.24 1.59 34
NOK 178.60 0.00 0.00 -
Oslo Stock Exchange NOK 170.30 6.50 3.97 1465473
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
Kursdaten
Kurs 15.8250 Eröffnung 15.44
Diff. absolut 0.5250 Tages-Hoch 15.9250
Diff. % 3.43 % Tages-Tief 15.44
Geld 15.8350 Vol. Geld 1300
Brief 15.9350 Vol. Brief 1300
Volumen 4232 Umsatz 66329.455
Schlusskurs vom 31.07.2020 15.30 Volatilität in % 35.44
Börse Frankfurt Letzter Handel 03.08.2020 / 15:58
Währung EUR Aktualisierungsstand 03.08.2020 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.48% 23.6 12.4
1 Woche -3.74% 16.0 15.2
1 Monat -9.44% 17.1 15.2
3 Monate -3.23% 19.0 15.2
6 Monate -29.17% 23.0 12.4
1 Jahr -30.52% 23.7 12.4
3 Jahre -3.46% 23.7 12.4
29.19
SMI
25.81
26.51
SMI
-10.68
SMI
-34.48
-5.76
2018
2019
2020
{"2018":{"performance":29.19,"chartHeight":22,"year":2018,"ID_NOTATION":"14457503"},"2019":{"performance":25.81,"chartHeight":22,"year":2019,"ID_NOTATION":"14457503"},"2020":{"performance":-34.48,"chartHeight":22,"year":2020,"ID_NOTATION":"14457503"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.866
Börsenwert 8.56 Mrd. EUR
KGV 2019 23.27
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
MOWI ASA NAVNE-AKSJE..
ISIN NO0003054108
Valor 59890
Symbol PND
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE