29.07.2021 01:48:28
DEUTSCHE POST
58.74
EUR
0.49
0.84%
28.07.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.89 0.59 1.01 1899456
EUR 58.80 0.48 0.83 417415
BATS Europe EUR 58.82 0.57 0.99 855783
Tradegate EUR 58.70 0.18 0.31 77714
SIX Swiss Exchange EUR 25.50 -1.92 -6.99 -
Turquoise EUR 58.24 -0.69 -1.18 4170
Frankfurt EUR 58.80 0.34 0.58 2002
CHI-X EUR 58.24 0.00 0.00 -
Hamburg EUR 58.67 0.22 0.38 40
Nasdaq other OTC USD 68.70 0.05 0.07 320
München EUR 58.53 0.08 0.14 21
Hannover EUR 58.40 -0.52 -0.88 760
Düsseldorf EUR 58.74 0.49 0.84 10
Berlin EUR 58.46 -0.04 -0.07 -
Bucharest Stock Exchange RON 290.00 2.85 0.99 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 58.74 Eröffnung 58.47
Diff. absolut 0.49 Tages-Hoch 58.82
Diff. % 0.84 % Tages-Tief 58.47
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 586.7
Schlusskurs vom 27.07.2021 58.25 Volatilität in % 24.02
Börse Düsseldorf Letzter Handel 28.07.2021 / 19:30
Währung EUR Aktualisierungsstand 29.07.2021 / 01:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.26% 59.2 39.7
1 Woche 0.88% 59.2 57.6
1 Monat 0.85% 59.2 56.8
3 Monate 19.28% 59.2 48.5
6 Monate 39.62% 59.2 40.7
1 Jahr 66.81% 59.2 34.0
3 Jahre 95.67% 59.2 19.0
43.32
26.51
18.99
1.13
43.26
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.32,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"144558"},"2020":{"performance":18.99,"chartHeight":23.782211552693,"year":2020,"ID_NOTATION":"144558"},"2021":{"performance":43.26,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"144558"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 571.974
Börsenwert 73.22 Mrd. EUR
KGV 2020 16.8
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER