24.09.2021 16:21:31
DEUTSCHE POST
57.06
EUR
-0.63
-1.09%
24.09.2021 12:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.28 -0.58 -1.00 1368075
BATS Europe EUR 57.00 -0.98 -1.69 76813
EUR 57.28 -0.59 -1.03 386666
Tradegate EUR 57.29 -0.58 -1.00 91383
Turquoise EUR 57.30 -0.68 -1.17 16368
Frankfurt EUR 57.21 -0.74 -1.28 5865
SIX Swiss Exchange EUR 25.50 -1.92 -6.99 -
CHI-X EUR 57.62 0.39 0.68 2199
Nasdaq other OTC USD 69.26 -2.75 -3.81 1218
Hamburg EUR 57.14 -0.75 -1.30 3305
München EUR 57.14 -0.76 -1.31 127
Hannover EUR 57.04 -0.68 -1.18 240
Düsseldorf EUR 57.09 -0.73 -1.26 143
Berlin EUR 57.06 -0.63 -1.09 274
Bucharest Stock Exchange RON 303.25 11.50 3.94 167
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 57.06 Eröffnung 57.71
Diff. absolut -0.63 Tages-Hoch 57.71
Diff. % -1.09 % Tages-Tief 56.99
Geld 57.28 Vol. Geld 500
Brief 57.29 Vol. Brief 500
Volumen 274 Umsatz 15633.04
Schlusskurs vom 23.09.2021 57.69 Volatilität in % 23.53
Börse Berlin Letzter Handel 24.09.2021 / 12:19
Währung EUR Aktualisierungsstand 24.09.2021 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.81% 61.0 40.0
1 Woche -5.26% 60.9 55.8
1 Monat -3.85% 61.0 55.8
3 Monate 0.94% 61.0 55.8
6 Monate 28.20% 61.0 44.3
1 Jahr 49.03% 61.0 37.6
3 Jahre 81.13% 61.0 19.4
43.01
26.51
19.56
1.13
41.81
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.01,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"144557"},"2020":{"performance":19.56,"chartHeight":23.719825758671,"year":2020,"ID_NOTATION":"144557"},"2021":{"performance":41.81,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"144557"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 571.974
Börsenwert 71.12 Mrd. EUR
KGV 2020 16.8
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER