06.06.2020 03:40:57
SCHAEFFLER AG INH. VZO (CHI-X)
7.4350
EUR
0.1350
1.85%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.45 0.14 1.92 822838
BATS Europe EUR 7.45 0.15 2.06 184109
CHI-X EUR 7.43 0.14 1.85 158017
Tradegate EUR 7.41 0.14 1.86 67367
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
Frankfurt EUR 7.45 0.17 2.26 6868
Hamburg EUR 7.30 0.04 0.62 -
Düsseldorf EUR 7.30 0.07 1.04 -
München EUR 7.41 0.07 0.89 100
Berlin EUR 7.36 0.10 1.38 -
Hannover EUR 7.30 -0.03 -0.41 -
Nasdaq other OTC USD 5.90 -2.70 -31.40 500
EUR 6.90 0.00 0.00 -
Kursdaten
Kurs 7.4350 Eröffnung 7.4150
Diff. absolut 0.1350 Tages-Hoch 7.60
Diff. % 1.85 % Tages-Tief 7.3150
Geld 7.4250 Vol. Geld 500
Brief 7.53 Vol. Brief 15
Volumen 158017 Umsatz 1178804.7375
Schlusskurs vom 04.06.2020 7.30 Volatilität in % 54.22
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung EUR Aktualisierungsstand 06.06.2020 / 03:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.57% 10.3 4.2
1 Woche 8.38% 7.6 7.0
1 Monat 15.27% 7.6 5.8
3 Monate 1.21% 7.6 4.2
6 Monate -26.06% 10.3 4.2
1 Jahr 10.51% 10.5 4.2
3 Jahre -50.52% 16.8 4.2
SMI
29.27
26.51
SMI
-49.42
-10.68
SMI
-22.57
-4.02
2018
2019
2020
{"2018":{"performance":-49.42,"chartHeight":22,"year":2018,"ID_NOTATION":"144553355"},"2019":{"performance":29.27,"chartHeight":22,"year":2019,"ID_NOTATION":"144553355"},"2020":{"performance":-22.57,"chartHeight":21.534083062691,"year":2020,"ID_NOTATION":"144553355"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.748
Börsenwert 1.25 Mrd. EUR
KGV 2019 14.81
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER