23.04.2019 04:21:10
SCHAEFFLER AG INH. VZO (CHI-X)
8.4740
EUR
0.0260
0.31%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.47 0.04 0.47 904145
CHI-X EUR 8.47 0.03 0.31 374523
Tradegate EUR 8.51 0.04 0.42 206508
BATS Europe EUR 8.48 0.03 0.38 73874
Frankfurt EUR 8.55 0.12 1.42 19784
Hamburg EUR 8.47 0.20 2.47 3780
Hannover EUR 8.43 0.15 1.84 -
München EUR 8.44 0.04 0.52 6055
SIX Swiss Exchange CHF 9.53 0.29 3.18 1000
Berlin EUR 8.52 0.10 1.19 -
Nasdaq other OTC USD 9.46 0.11 1.18 200
Düsseldorf EUR 8.48 0.04 0.52 350
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.97 Vol. Geld 1000
Brief 8.48 Vol. Brief 210
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 8.4480 Volatilität in % 36.16
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.17% 8.5 7.0
1 Woche 8.09% 8.5 7.8
1 Monat 15.67% 8.5 7.1
3 Monate 8.92% 8.5 7.0
6 Monate -13.55% 10.0 7.0
1 Jahr -35.53% 14.0 7.0
3 Jahre -37.22% 16.8 7.0
4.28
13.17
2017@0.00
2018@0.00
2019@0.00
-49.42
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":4.28,"chartHeight":13.95820651917,"year":2017,"ID_NOTATION":"144553355"},"2018":{"performance":-49.42,"chartHeight":22,"year":2018,"ID_NOTATION":"144553355"},"2019":{"performance":13.17,"chartHeight":19.079610901929,"year":2019,"ID_NOTATION":"144553355"},"0":{"ID_NOTATION":"144553355"},"1":{"ID_NOTATION":"144553355"},"2":{"ID_NOTATION":"144553355"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":20.131507945528,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":18.263378435507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 92.478
Börsenwert 1.41 Mrd. EUR
KGV 2018 5.61
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor -
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER