21.09.2018 15:55:10
SCHAEFFLER AG INH. VZO (CHI-X)
11.75
EUR
-0.04
-0.30%
21.09.2018 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.77 0.01 0.04 598559
CHI-X EUR 11.75 -0.04 -0.30 358802
BATS Europe EUR 11.77 -0.01 -0.11 103630
Tradegate EUR 11.76 0.03 0.26 28146
Frankfurt EUR 11.76 0.10 0.90 4800
München EUR 11.79 0.73 6.60 1000
Hamburg EUR 11.71 0.12 0.99 -
Nasdaq other OTC USD 12.30 -0.70 -5.38 10100
Hannover EUR 11.85 0.39 3.36 300
Düsseldorf EUR 11.77 0.12 1.07 170
Berlin EUR 11.79 0.04 0.38 810
SIX Swiss Exchange CHF 12.56 -0.01 -0.08 -
SIX SLS EUR 13.00 -1.00 -7.14 78972
Kursdaten
Kurs 11.75 Eröffnung 11.71
Diff. absolut -0.04 Tages-Hoch 11.91
Diff. % -0.30 % Tages-Tief 11.69
Geld 11.76 Vol. Geld 1128
Brief 11.77 Vol. Brief 250
Volumen 358802 Umsatz 4233698.7225
Schlusskurs vom 20.09.2018 11.79 Volatilität in % 33.68
Börse CHI-X Letzter Handel 21.09.2018 / 15:44
Währung EUR Aktualisierungsstand 21.09.2018 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.13% 16.8 10.2
1 Woche 8.27% 11.8 10.7
1 Monat 0.13% 12.3 10.2
3 Monate -5.61% 12.6 10.2
6 Monate -9.00% 14.0 10.2
1 Jahr -5.07% 16.8 10.2
3 Jahre 0.00% 17.4 10.2
SMI
4.28
13
SMI
-11.53
-5.58
SMI
-20.13
-4.06
2016
2017
2018
{"2016":{"performance":-11.53,"chartHeight":21.347955912724,"year":2016,"ID_NOTATION":"144553355"},"2017":{"performance":4.28,"chartHeight":16.129955521641,"year":2017,"ID_NOTATION":"144553355"},"2018":{"performance":-20.13,"chartHeight":24.28214276202,"year":2018,"ID_NOTATION":"144553355"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 90.151
Börsenwert 1.84 Mrd. EUR
KGV 2017 9.99
Dividende 2017 0.57 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER