20.01.2019 14:12:17
SCHAEFFLER AG INH. VZO (CHI-X)
7.78
EUR
0.2760
3.68%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.76 0.26 3.49 1095790
CHI-X EUR 7.78 0.28 3.68 262343
BATS Europe EUR 7.78 0.27 3.65 133533
Tradegate EUR 7.83 0.29 3.79 127905
Frankfurt EUR 7.78 0.29 3.87 10599
Nasdaq other OTC USD 9.14 1.04 12.84 100
Hamburg EUR 7.78 0.25 3.27 21840
München EUR 7.81 0.24 3.12 1700
Berlin EUR 7.75 0.26 3.50 -
Düsseldorf EUR 7.80 0.30 4.00 -
Hannover EUR 7.51 -0.02 -0.21 -
SIX Swiss Exchange CHF 8.07 -0.01 -0.07 250
Kursdaten
Kurs 7.78 Eröffnung 7.62
Diff. absolut 0.2760 Tages-Hoch 7.8160
Diff. % 3.68 % Tages-Tief 7.62
Geld 7.7760 Vol. Geld 207
Brief 7.8580 Vol. Brief 6467
Volumen 262343 Umsatz 2035665.131
Schlusskurs vom 17.01.2019 7.5040 Volatilität in % 37.44
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 20.01.2019 / 14:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.90% 8.0 7.3
1 Woche 2.86% 8.0 7.5
1 Monat 9.27% 8.0 7.0
3 Monate -20.63% 10.0 7.0
6 Monate -32.11% 12.6 7.0
1 Jahr -51.90% 16.8 7.0
3 Jahre -44.69% 16.8 7.0
4.28
13
SMI
3.9
7.05
SMI
-49.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.28,"chartHeight":19.700263112578,"year":2017,"ID_NOTATION":"144553355"},"2018":{"performance":-49.42,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"144553355"},"2019":{"performance":3.9,"chartHeight":19.102343780008,"year":2019,"ID_NOTATION":"144553355"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2018 5.27
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor -
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER