16.11.2018 06:38:07
SCHAEFFLER AG INH. VZO (CHI-X)
7.89
EUR
-0.23
-2.81%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.89 -0.23 -2.81 1682224
CHI-X EUR 7.89 -0.23 -2.81 1040707
BATS Europe EUR 7.89 -0.22 -2.76 327759
Tradegate EUR 7.99 -0.18 -2.18 291074
Frankfurt EUR 7.95 -0.19 -2.33 23294
Hamburg EUR 7.90 -0.52 -6.22 750
München EUR 7.92 -0.66 -7.67 1681
Düsseldorf EUR 7.88 -0.26 -3.17 -
Berlin EUR 7.94 -0.20 -2.41 270
Hannover EUR 8.14 -0.06 -0.71 -
SIX Swiss Exchange CHF 8.99 -1.22 -11.95 500
Nasdaq other OTC USD 8.94 -1.56 -14.86 432
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 8.12 Volatilität in % 36.71
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 06:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -46.54% 16.8 7.8
1 Woche -8.02% 8.7 7.8
1 Monat -21.47% 10.4 7.8
3 Monate -33.07% 12.3 7.8
6 Monate -41.37% 14.0 7.8
1 Jahr -42.76% 16.8 7.8
3 Jahre -39.97% 17.4 7.8
SMI
4.28
13
SMI
-11.53
-5.58
SMI
-46.54
-5.46
2016
2017
2018
{"2016":{"performance":-11.53,"chartHeight":21.347955912724,"year":2016,"ID_NOTATION":"144553355"},"2017":{"performance":4.28,"chartHeight":16.129955521641,"year":2017,"ID_NOTATION":"144553355"},"2018":{"performance":-46.54,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"144553355"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 90.151
Börsenwert 1.35 Mrd. EUR
KGV 2017 9.99
Dividende 2017 0.52 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER