16.06.2019 01:01:41
SCHAEFFLER AG INH. VZO (CHI-X)
6.3390
EUR
-0.2110
-3.22%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.36 -0.19 -2.96 1031370
CHI-X EUR 6.34 -0.21 -3.22 356700
BATS Europe EUR 6.34 -0.21 -3.18 273759
Tradegate EUR 6.37 -0.19 -2.87 112701
Frankfurt EUR 6.35 -0.24 -3.61 6178
München EUR 6.29 -0.32 -4.90 100
Hamburg EUR 6.54 -0.13 -1.89 -
SIX Swiss Exchange CHF 7.59 -0.01 -0.11 2000
Hannover EUR 6.30 -0.34 -5.15 2000
Berlin EUR 6.45 -0.19 -2.92 250
Nasdaq other OTC USD 8.13 -0.19 -2.28 1200
Düsseldorf EUR 6.34 -0.20 -3.12 -
Kursdaten
Kurs 6.3390 Eröffnung 6.5240
Diff. absolut -0.2110 Tages-Hoch 6.5380
Diff. % -3.22 % Tages-Tief 6.28
Geld 6.30 Vol. Geld 125
Brief 6.4420 Vol. Brief 7988
Volumen 356700 Umsatz 2266315.021
Schlusskurs vom 13.06.2019 6.55 Volatilität in % 37.39
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.34% 8.6 6.3
1 Woche -5.70% 6.9 6.3
1 Monat -10.59% 7.2 6.3
3 Monate -12.54% 8.6 6.3
6 Monate -10.99% 8.6 6.3
1 Jahr -51.28% 13.2 6.3
3 Jahre -53.68% 16.8 6.3
4.28
13
SMI
16.83
SMI
-49.42
-10.68
-15.34
SMI
2017
2018
2019
{"2017":{"performance":4.28,"chartHeight":15.718065512907,"year":2017,"ID_NOTATION":"144553355"},"2018":{"performance":-49.42,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"144553355"},"2019":{"performance":-15.34,"chartHeight":22.26776180646,"year":2019,"ID_NOTATION":"144553355"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.478
Börsenwert 1.09 Mrd. EUR
KGV 2018 5.61
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor -
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER