20.08.2019 22:46:44
SCHAEFFLER AG INH. VZO (CHI-X)
5.9320
EUR
-0.05
-0.84%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.93 -0.03 -0.47 305335
CHI-X EUR 5.93 -0.05 -0.84 58259
BATS Europe EUR 5.94 -0.05 -0.87 33628
Tradegate EUR 5.94 -0.01 -0.13 42391
Frankfurt EUR 5.93 -0.03 -0.47 2817
Nasdaq other OTC USD 6.55 -0.25 -3.68 5000
SIX Swiss Exchange CHF 7.28 -0.31 -4.14 1790
München EUR 5.92 0.02 0.27 -
Hamburg EUR 5.95 -0.06 -1.00 170
Düsseldorf EUR 5.95 -0.02 -0.37 -
Berlin EUR 5.93 -0.03 -0.44 -
Hannover EUR 5.93 -0.02 -0.30 -
Kursdaten
Kurs 5.9320 Eröffnung 5.9720
Diff. absolut -0.05 Tages-Hoch 6.0260
Diff. % -0.84 % Tages-Tief 5.8720
Geld 5.00 Vol. Geld 210
Brief 5.94 Vol. Brief 760
Volumen 58259 Umsatz 345321.848
Schlusskurs vom 19.08.2019 5.9820 Volatilität in % 36.91
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.78% 8.6 5.7
1 Woche -4.91% 6.2 5.7
1 Monat -6.76% 7.1 5.7
3 Monate -13.05% 7.1 5.7
6 Monate -25.79% 8.6 5.7
1 Jahr -49.60% 12.3 5.7
3 Jahre -56.94% 16.8 5.7
4.28
13
SMI
15.91
SMI
-49.42
-10.68
-20.78
SMI
2017
2018
2019
{"2017":{"performance":4.28,"chartHeight":17.081566707005,"year":2017,"ID_NOTATION":"144553355"},"2018":{"performance":-49.42,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"144553355"},"2019":{"performance":-20.78,"chartHeight":25.891909485622,"year":2019,"ID_NOTATION":"144553355"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.478
Börsenwert 0.98 Mrd. EUR
KGV 2018 5.61
Dividende 2018 0.44 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor -
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER