26.01.2020 21:02:57
SINCH AB (CHI-X)
292.00
SEK
-9.00
-2.99%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 292.50 -7.50 -2.50 20491
CHI-X SEK 292.00 -9.00 -2.99 4312
Turquoise SEK 286.00 -14.50 -4.83 632
Berlin EUR 27.70 -0.80 -2.81 561
Nasdaq other OTC USD 14.99 0.00 0.00 500
SEK 250.00 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/TECHNOLOGY
OMX NORDIC SUP/TECHNOLOGY(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 292.00 Eröffnung 299.00
Diff. absolut -9.00 Tages-Hoch 299.50
Diff. % -2.99 % Tages-Tief 284.00
Geld 284.00 Vol. Geld 65
Brief 286.50 Vol. Brief 56
Volumen 4312 Umsatz 1254665
Schlusskurs vom 23.01.2020 301.00 Volatilität in % 42.67
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung SEK Aktualisierungsstand 26.01.2020 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.92% 336.5 284.0
1 Woche -12.05% 331.0 284.0
1 Monat 2.64% 336.5 284.0
3 Monate 69.77% 336.5 158.4
6 Monate 106.21% 336.5 124.5
1 Jahr 172.90% 336.5 101.8
3 Jahre 183.15% 336.5 57.3
Benchmark:
18.72
SMI
243.11
26.51
1.92
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":18.72,"chartHeight":39.72646453251,"year":2018,"ID_NOTATION":"144553353"},"2019":{"performance":243.11,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"144553353"},"2020":{"performance":1.92,"chartHeight":19.795384459071,"year":2020,"ID_NOTATION":"144553353"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2019 60.15
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE