03.03.2021 15:29:20
SINCH AB (CHI-X)
1614.00
SEK
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 1644.00 0.00 0.00 19523
BATS Europe SEK 1646.00 0.00 0.00 41
München EUR 161.80 -1.20 -0.74 7
CHI-X SEK 1614.00 0.00 0.00 -
Frankfurt EUR 162.00 1.80 1.12 11
Turquoise SEK 1550.00 -39.00 -2.45 287
Nasdaq other OTC USD 158.00 63.50 67.20 200
Berlin EUR 162.60 0.80 0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1640.00 Vol. Geld 49
Brief 1644.00 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 1614.00 Volatilität in % 59.13
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 03.03.2021 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.73% 1791.0 1158.0
1 Woche -1.10% 1632.0 1550.0
1 Monat 25.31% 1791.0 1308.0
3 Monate 45.41% 1791.0 1074.0
6 Monate 79.73% 1791.0 706.0
1 Jahr 293.18% 1791.0 297.0
3 Jahre 2594.49% 1791.0 57.3
243.11
26.51
358.5
1.13
19.73
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":243.11,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"144553353"},"2020":{"performance":358.5,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"144553353"},"2021":{"performance":19.73,"chartHeight":41.069759057872,"year":2021,"ID_NOTATION":"144553353"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.3 Mrd. EUR
KGV 2020 180.01
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse DXE