20.08.2019 22:12:38
SINCH AB (CHI-X)
128.80
SEK
-1.00
-0.77%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 129.00 -1.00 -0.77 1441
CHI-X SEK 128.80 -1.00 -0.77 1331
Nasdaq other OTC USD 7.33 0.27 3.82 450
Turquoise SEK 128.80 -2.00 -1.53 128
Berlin EUR 11.94 -0.16 -1.32 -
Kursdaten
Kurs 128.80 Eröffnung 130.20
Diff. absolut -1.00 Tages-Hoch 131.00
Diff. % -0.77 % Tages-Tief 128.60
Geld 127.40 Vol. Geld 232
Brief 129.00 Vol. Brief 230
Volumen 1331 Umsatz 173500.8
Schlusskurs vom 19.08.2019 129.80 Volatilität in % 38.07
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 53.88% 169.8 83.5
1 Woche -0.31% 132.6 127.2
1 Monat -10.80% 147.0 125.0
3 Monate -13.09% 169.8 125.0
6 Monate 15.41% 169.8 110.0
1 Jahr 29.06% 169.8 78.9
3 Jahre 72.31% 169.8 57.3
13
18.72
SMI
53.88
15.91
-26.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-26.48,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"144553353"},"2018":{"performance":18.72,"chartHeight":25.309779996761,"year":2018,"ID_NOTATION":"144553353"},"2019":{"performance":53.88,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"144553353"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2018 25.97
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE