15.12.2019 02:56:07
SINCH AB (CHI-X)
261.00
SEK
2.00
0.77%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 261.50 3.50 1.36 19086
CHI-X SEK 261.00 2.00 0.77 1096
Turquoise SEK 261.00 -4.50 -1.69 790
Berlin EUR 24.90 0.20 0.81 -
Nasdaq other OTC USD 14.99 0.00 0.00 500
SEK 250.00 0.00 0.00 -
Kursdaten
Kurs 261.00 Eröffnung 264.00
Diff. absolut 2.00 Tages-Hoch 264.00
Diff. % 0.77 % Tages-Tief 258.50
Geld 259.50 Vol. Geld 722
Brief 263.00 Vol. Brief 726
Volumen 1096 Umsatz 286417
Schlusskurs vom 12.12.2019 259.00 Volatilität in % 42.68
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 15.12.2019 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 211.83% 275.2 83.5
1 Woche -0.38% 272.0 252.0
1 Monat 23.70% 275.2 209.2
3 Monate 84.06% 275.2 138.6
6 Monate 53.71% 275.2 124.5
1 Jahr 200.35% 275.2 78.9
3 Jahre 206.16% 275.2 57.3
13
18.72
SMI
211.83
23.73
-26.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-26.48,"chartHeight":22,"year":2017,"ID_NOTATION":"144553353"},"2018":{"performance":18.72,"chartHeight":20.681893072763,"year":2018,"ID_NOTATION":"144553353"},"2019":{"performance":211.83,"chartHeight":22,"year":2019,"ID_NOTATION":"144553353"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2018 25.99
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE