16.06.2019 02:32:37
CLX COMMUNICATIONS AB (CHI-X)
165.40
SEK
-4.40
-2.59%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 164.40 -5.40 -3.18 1386
CHI-X SEK 165.40 -4.40 -2.59 81
Nasdaq other OTC USD 7.33 0.27 3.82 450
Turquoise SEK 166.80 3.40 2.08 10
Berlin EUR 15.46 -0.44 -2.77 -
Kursdaten
Kurs 165.40 Eröffnung 167.80
Diff. absolut -4.40 Tages-Hoch 167.80
Diff. % -2.59 % Tages-Tief 165.40
Geld 162.00 Vol. Geld 1099
Brief 165.20 Vol. Brief 3
Volumen 81 Umsatz 13543.2
Schlusskurs vom 13.06.2019 169.80 Volatilität in % 39.57
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung SEK Aktualisierungsstand 16.06.2019 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 97.61% 169.8 83.5
1 Woche 2.48% 169.8 163.4
1 Monat 28.42% 169.8 130.0
3 Monate 21.98% 169.8 110.0
6 Monate 97.37% 169.8 78.9
1 Jahr 117.63% 169.8 72.6
3 Jahre 160.47% 169.8 57.0
13
18.72
SMI
97.61
16.83
-26.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-26.48,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"144553353"},"2018":{"performance":18.72,"chartHeight":23.289478472908,"year":2018,"ID_NOTATION":"144553353"},"2019":{"performance":97.61,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"144553353"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2018 25.97
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CLX COMMUNICATIONS A..
ISIN SE0007439112
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE