26.01.2020 21:02:57
SINCH AB (CHI-X)
292.00
SEK
-9.00
-2.99%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 292.50 -7.50 -2.50 20491
CHI-X SEK 292.00 -9.00 -2.99 4312
Turquoise SEK 286.00 -14.50 -4.83 632
Berlin EUR 27.70 -0.80 -2.81 561
Nasdaq other OTC USD 14.99 0.00 0.00 500
SEK 250.00 0.00 0.00 -
Kursdaten
Kurs 292.00 Eröffnung 299.00
Diff. absolut -9.00 Tages-Hoch 299.50
Diff. % -2.99 % Tages-Tief 284.00
Geld 284.00 Vol. Geld 65
Brief 286.50 Vol. Brief 56
Volumen 4312 Umsatz 1254665
Schlusskurs vom 23.01.2020 301.00 Volatilität in % 42.67
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung SEK Aktualisierungsstand 26.01.2020 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.92% 336.5 284.0
1 Woche -12.05% 331.0 284.0
1 Monat 2.64% 336.5 284.0
3 Monate 69.77% 336.5 158.4
6 Monate 106.21% 336.5 124.5
1 Jahr 172.90% 336.5 101.8
3 Jahre 183.15% 336.5 57.3
18.72
SMI
243.11
26.51
1.92
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":18.72,"chartHeight":39.72646453251,"year":2018,"ID_NOTATION":"144553353"},"2019":{"performance":243.11,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"144553353"},"2020":{"performance":1.92,"chartHeight":19.795384459071,"year":2020,"ID_NOTATION":"144553353"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2019 60.15
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE