25.09.2020 14:16:47
0.00
0.0000
0.00%
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 742.50 9.50 1.30 5805
Turquoise SEK 740.00 6.00 0.82 1124
CHI-X SEK 741.00 9.00 1.23 1175
München EUR 69.30 1.50 2.21 150
Frankfurt EUR 67.80 -0.10 -0.15 -
Nasdaq other OTC USD 51.00 7.50 17.24 100
Berlin EUR 69.60 0.70 1.02 -
SEK 840.00 0.00 0.00 -
Kursdaten
Kurs 741.00 Eröffnung 741.00
Diff. absolut 9.00 Tages-Hoch 760.00
Diff. % 1.23 % Tages-Tief 735.00
Geld 740.00 Vol. Geld 34
Brief 743.00 Vol. Brief 1
Volumen 1175 Umsatz 874268.5
Schlusskurs vom 24.09.2020 732.00 Volatilität in % 59.86
Börse CHI-X Letzter Handel 25.09.2020 / 13:35
Währung SEK Aktualisierungsstand 25.09.2020 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 155.50% 911.0 284.0
1 Woche -6.87% 821.0 706.0
1 Monat -11.49% 911.0 706.0
3 Monate -3.30% 911.0 642.0
6 Monate 139.22% 911.0 300.5
1 Jahr 407.63% 911.0 139.2
3 Jahre 535.14% 911.0 57.3
18.72
SMI
243.11
26.51
155.5
SMI
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":18.72,"chartHeight":20.681893072763,"year":2018,"ID_NOTATION":"144553353"},"2019":{"performance":243.11,"chartHeight":22,"year":2019,"ID_NOTATION":"144553353"},"2020":{"performance":155.5,"chartHeight":22,"year":2020,"ID_NOTATION":"144553353"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.05 Mrd. EUR
KGV 2019 56.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE