23.04.2019 23:53:28
CLX COMMUNICATIONS AB (CHI-X)
120.20
SEK
0.80
0.67%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 120.20 0.80 0.67 254
BATS Europe SEK 123.00 0.00 0.00 -
Turquoise SEK 121.40 2.00 1.68 62
Nasdaq other OTC USD 7.33 0.27 3.82 450
Berlin EUR 11.58 -0.18 -1.53 -
Kursdaten
Kurs 120.20 Eröffnung 120.40
Diff. absolut 0.80 Tages-Hoch 122.60
Diff. % 0.67 % Tages-Tief 120.20
Geld 120.20 Vol. Geld 181
Brief 122.00 Vol. Brief 5
Volumen 254 Umsatz 30789.6
Schlusskurs vom 18.04.2019 119.40 Volatilität in % 44.30
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung SEK Aktualisierungsstand 23.04.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.61% 136.1 83.5
1 Woche 2.39% 122.6 118.4
1 Monat -1.31% 125.2 110.0
3 Monate 12.34% 136.1 101.8
6 Monate 21.29% 136.1 78.9
1 Jahr 86.36% 136.1 61.2
3 Jahre 129.56% 137.2 52.4
13
18.72
SMI
43.61
14.3
-26.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-26.48,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"144553353"},"2018":{"performance":18.72,"chartHeight":22.827455865875,"year":2018,"ID_NOTATION":"144553353"},"2019":{"performance":43.61,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"144553353"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2018 25.97
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CLX COMMUNICATIONS A..
ISIN SE0007439112
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse CIX