23.04.2019 23:53:28
CLX COMMUNICATIONS AB (CHI-X)
120.20
SEK
0.80
0.67%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 120.20 0.80 0.67 254
BATS Europe SEK 123.00 0.00 0.00 -
Turquoise SEK 121.40 2.00 1.68 62
Nasdaq other OTC USD 7.33 0.27 3.82 450
Berlin EUR 11.58 -0.18 -1.53 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/TECHNOLOGY
OMX NORDIC SUP/TECHNOLOGY(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 120.20 Eröffnung 120.40
Diff. absolut 0.80 Tages-Hoch 122.60
Diff. % 0.67 % Tages-Tief 120.20
Geld 120.20 Vol. Geld 181
Brief 122.00 Vol. Brief 5
Volumen 254 Umsatz 30789.6
Schlusskurs vom 18.04.2019 119.40 Volatilität in % 44.30
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung SEK Aktualisierungsstand 23.04.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.61% 136.1 83.5
1 Woche 2.39% 122.6 118.4
1 Monat -1.31% 125.2 110.0
3 Monate 12.34% 136.1 101.8
6 Monate 21.29% 136.1 78.9
1 Jahr 86.36% 136.1 61.2
3 Jahre 129.56% 137.2 52.4
Benchmark:
13
18.72
SMI
43.61
14.3
-26.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-26.48,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"144553353"},"2018":{"performance":18.72,"chartHeight":22.827455865875,"year":2018,"ID_NOTATION":"144553353"},"2019":{"performance":43.61,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"144553353"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2018 25.97
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CLX COMMUNICATIONS A..
ISIN SE0007439112
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse CIX