27.05.2020 00:42:24
SINCH AB (CHI-X)
654.00
SEK
9.00
1.40%
26.05.2020 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 653.00 8.00 1.24 57167
Turquoise SEK 653.50 8.50 1.32 1226
CHI-X SEK 654.00 9.00 1.40 1716
Frankfurt EUR 60.80 -1.20 -1.94 378
Berlin EUR 61.80 0.80 1.31 16
Nasdaq other OTC USD 51.00 7.50 17.24 100
SEK 250.00 0.00 0.00 -
Kursdaten
Kurs 654.00 Eröffnung 648.00
Diff. absolut 9.00 Tages-Hoch 654.00
Diff. % 1.40 % Tages-Tief 644.00
Geld 648.00 Vol. Geld 763
Brief 658.00 Vol. Brief 763
Volumen 1716 Umsatz 1114792.5
Schlusskurs vom 25.05.2020 645.00 Volatilität in % 54.37
Börse CHI-X Letzter Handel 26.05.2020 / 17:21
Währung SEK Aktualisierungsstand 27.05.2020 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 128.27% 654.0 284.0
1 Woche 8.46% 654.0 606.0
1 Monat 49.49% 654.0 427.0
3 Monate 43.89% 654.0 297.0
6 Monate 196.60% 654.0 220.5
1 Jahr 347.33% 654.0 124.5
3 Jahre 421.12% 654.0 57.3
18.72
SMI
243.11
26.51
128.27
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":18.72,"chartHeight":20.681893072763,"year":2018,"ID_NOTATION":"144553353"},"2019":{"performance":243.11,"chartHeight":22,"year":2019,"ID_NOTATION":"144553353"},"2020":{"performance":128.27,"chartHeight":22,"year":2020,"ID_NOTATION":"144553353"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.46 Mrd. EUR
KGV 2019 56.55
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE