Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 18:01:50
DEUTSCHE POST
39.41
EUR
0.09
0.23%
23.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.41 0.09 0.23 1532995
CHI-X EUR 39.35 -0.01 -0.01 579080
Turquoise EUR 39.35 0.01 0.01 179711
BATS Europe EUR 39.35 0.01 0.01 139331
Tradegate EUR 39.50 0.18 0.47 58742
Frankfurt EUR 39.40 0.01 0.04 2864
München EUR 39.44 0.20 0.52 225
Hamburg EUR 39.40 -0.30 -0.77 475
Düsseldorf EUR 39.43 -0.32 -0.81 277
EUR 39.45 -0.11 -0.28 160
Hannover EUR 39.19 -0.47 -1.20 -
SIX Swiss Exchange CHF 45.90 0.08 0.17 655
Nasdaq other OTC USD 46.39 0.18 0.39 500
Berlin EUR 39.20 -0.48 -1.22 150
Wiener Börse EUR 39.38 0.04 0.09 -
Bucharest Stock Exchange RON 181.50 0.00 0.00 -
Kursdaten
Kurs 39.41 Eröffnung 39.12
Diff. absolut 0.09 Tages-Hoch 39.55
Diff. % 0.23 % Tages-Tief 39.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1532995 Umsatz 60372229.62
Schlusskurs vom 22.11.2017 39.32 Volatilität in % 15.15
Börse Xetra Letzter Handel 23.11.2017 / 17:35
Währung EUR Aktualisierungsstand 23.11.2017 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 25.88% 40.6 30.5
1 Woche 0.20% 40.0 38.4
1 Monat 2.88% 40.6 38.0
3 Monate 11.63% 40.6 34.0
6 Monate 24.69% 40.6 31.4
1 Jahr 33.83% 40.6 28.6
3 Jahre 55.05% 40.6 19.5
SMI
22.95
SMI
25.88
13.04
-4.7
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-4.7,"chartHeight":16.529966048037,"year":2015,"ID_NOTATION":"144553"},"2016":{"performance":22.95,"chartHeight":24.832937186799,"year":2016,"ID_NOTATION":"144553"},"2017":{"performance":25.88,"chartHeight":25.280915901114,"year":2017,"ID_NOTATION":"144553"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 459.262
Börsenwert 48.12 Mrd. EUR
KGV 2016 14.26
Dividende 2016 1.12 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER