06.05.2021 22:08:51
DEUTSCHE POST
51.50
EUR
0.62
1.22%
06.05.2021 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.50 0.62 1.22 3737842
EUR 51.35 0.42 0.82 699223
BATS Europe EUR 51.24 0.64 1.26 740623
Tradegate EUR 51.50 0.65 1.28 250255
SIX Swiss Exchange EUR 25.50 -1.92 -6.99 -
Frankfurt EUR 51.49 0.83 1.64 11689
Nasdaq other OTC USD 61.60 1.20 1.99 150
CHI-X EUR 51.16 0.55 1.08 1519
München EUR 51.44 0.95 1.88 1634
Hamburg EUR 50.82 -0.06 -0.12 7246
Turquoise EUR 49.80 0.25 0.51 24
Hannover EUR 51.49 0.61 1.20 361
Berlin EUR 51.54 0.32 0.62 931
Düsseldorf EUR 51.35 0.70 1.38 185
Bucharest Stock Exchange RON 238.35 -2.75 -1.14 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 51.50 Eröffnung 50.53
Diff. absolut 0.62 Tages-Hoch 51.50
Diff. % 1.22 % Tages-Tief 50.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3737842 Umsatz 191002254.15
Schlusskurs vom 05.05.2021 50.88 Volatilität in % 26.59
Börse Xetra Letzter Handel 06.05.2021 / 17:43
Währung EUR Aktualisierungsstand 06.05.2021 / 22:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.16% 51.5 39.6
1 Woche 5.99% 51.5 48.3
1 Monat 9.21% 51.5 46.6
3 Monate 21.98% 51.5 40.7
6 Monate 24.37% 51.5 37.9
1 Jahr 95.45% 51.5 25.5
3 Jahre 40.90% 51.5 19.1
43.38
26.51
19.31
1.13
27.16
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.38,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"144553"},"2020":{"performance":19.31,"chartHeight":25.222337456919,"year":2020,"ID_NOTATION":"144553"},"2021":{"performance":27.16,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"144553"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 571.974
Börsenwert 60.27 Mrd. EUR
KGV 2020 16.8
Dividende 2020 1.59 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER