Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:41:36
DEUTSCHE POST
33.33
EUR
0.07
0.21%
28.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.33 0.07 0.21 2688316
CHI-X EUR 33.31 0.07 0.20 729456
Turquoise EUR 33.32 0.07 0.21 529159
BATS Europe EUR 33.32 0.07 0.21 603615
Tradegate EUR 33.33 0.32 0.97 53406
EUR 31.60 0.56 1.79 719
Frankfurt EUR 33.25 0.25 0.75 11103
Hamburg EUR 33.15 -0.15 -0.47 179
Nasdaq other OTC USD 37.38 1.03 2.84 2765
Hannover EUR 33.08 -0.16 -0.48 400
Düsseldorf EUR 33.17 0.00 0.00 200
München EUR 32.98 -0.27 -0.81 1090
EUR 33.30 0.26 0.79 1655
Berlin EUR 32.95 -0.31 -0.93 -
SIX Swiss Exchange CHF 36.02 0.22 0.61 1520
Wiener Börse EUR 33.31 0.06 0.17 -
Bucharest Stock Exchange RON 145.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 33.26 Volatilität in % 15.70
Börse Xetra Letzter Handel 28.06.2017 / 17:35
Währung EUR Aktualisierungsstand 29.06.2017 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 6.71% 33.4 30.5
1 Woche 2.54% 33.4 32.3
1 Monat 5.52% 33.4 31.4
3 Monate 6.54% 33.4 30.5
6 Monate 6.62% 33.4 30.5
1 Jahr 37.41% 33.4 24.2
3 Jahre 25.84% 33.4 19.5
SMI
22.95
SMI
6.71
10.42
-4.7
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-4.7,"chartHeight":17.68224082192,"year":2015,"ID_NOTATION":"144553"},"2016":{"performance":22.95,"chartHeight":26.563997432089,"year":2016,"ID_NOTATION":"144553"},"2017":{"performance":6.71,"chartHeight":19.676387566842,"year":2017,"ID_NOTATION":"144553"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 459.262
Börsenwert 40.36 Mrd. EUR
KGV 2016 14.26
Dividende 2016 1.11 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER