22.05.2019 05:41:11
DEUTSCHE POST
27.87
EUR
0.13
0.47%
21.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.87 0.13 0.47 3051562
CHI-X EUR 27.86 0.18 0.67 605986
BATS Europe EUR 27.87 0.20 0.70 2343656
Turquoise EUR 27.86 0.19 0.69 164574
Tradegate EUR 27.82 0.18 0.67 161770
SIX Swiss Exchange EUR 29.25 -1.15 -3.78 -
Frankfurt EUR 27.74 0.07 0.23 2989
München EUR 27.68 -0.07 -0.25 1283
Hamburg EUR 27.86 0.20 0.70 2106
Hannover EUR 27.77 0.11 0.40 -
Berlin EUR 27.82 -0.10 -0.38 170
Düsseldorf EUR 27.73 0.04 0.14 280
Nasdaq other OTC USD 31.25 0.25 0.81 1000
Borsa Italiana MTF GEM EUR 27.67 0.00 0.00 -
Bucharest Stock Exchange RON 124.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 27.74 Volatilität in % 21.50
Börse Xetra Letzter Handel 21.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.56% 31.3 23.4
1 Woche -2.99% 29.0 27.6
1 Monat -10.37% 31.3 27.6
3 Monate 3.84% 31.3 26.4
6 Monate 0.25% 31.3 23.4
1 Jahr -18.15% 34.5 23.4
3 Jahre 7.73% 41.4 23.4
27.79
13
SMI
16.56
14.18
SMI
-39.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.79,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"144553"},"2018":{"performance":-39.48,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"144553"},"2019":{"performance":16.56,"chartHeight":22.500680798656,"year":2019,"ID_NOTATION":"144553"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 499.018
Börsenwert 34.71 Mrd. EUR
KGV 2018 14.15
Dividende 2018 1.21 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER