25.10.2020 15:30:49
DEUTSCHE POST
40.61
EUR
-0.19
-0.47%
23.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.61 -0.19 -0.47 2147428
BATS Europe EUR 40.60 -0.12 -0.29 614069
CHI-X EUR 40.60 -0.13 -0.32 379581
Turquoise EUR 40.61 -0.11 -0.27 135099
Tradegate EUR 40.57 -0.25 -0.61 74994
SIX Swiss Exchange EUR 25.50 -1.92 -6.99 -
Frankfurt EUR 40.43 -0.11 -0.27 3110
München EUR 40.56 -0.16 -0.39 7539
Hamburg EUR 40.78 0.09 0.22 730
Nasdaq other OTC USD 48.12 -0.62 -1.27 6709
Hannover EUR 40.76 0.02 0.05 -
Düsseldorf EUR 40.58 -0.31 -0.76 1199
Berlin EUR 40.45 -0.19 -0.47 50
EUR 40.65 -0.09 -0.22 121
Bucharest Stock Exchange RON 201.00 10.00 5.24 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 40.61 Eröffnung 40.45
Diff. absolut -0.19 Tages-Hoch 41.00
Diff. % -0.47 % Tages-Tief 40.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2147428 Umsatz 87381112.96
Schlusskurs vom 22.10.2020 40.80 Volatilität in % 38.24
Börse Xetra Letzter Handel 23.10.2020 / 17:35
Währung EUR Aktualisierungsstand 25.10.2020 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.41% 42.1 19.1
1 Woche -1.60% 41.8 40.4
1 Monat 5.37% 42.1 37.6
3 Monate 14.78% 42.1 33.9
6 Monate 54.70% 42.1 25.5
1 Jahr 27.22% 42.1 19.1
3 Jahre 6.45% 42.1 19.1
SMI
43.38
26.51
19.41
SMI
-39.48
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-39.48,"chartHeight":22,"year":2018,"ID_NOTATION":"144553"},"2019":{"performance":43.38,"chartHeight":22,"year":2019,"ID_NOTATION":"144553"},"2020":{"performance":19.41,"chartHeight":20.84681822432,"year":2020,"ID_NOTATION":"144553"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 499.250
Börsenwert 50.21 Mrd. EUR
KGV 2019 15.97
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER