19.11.2018 21:32:37
DEUTSCHE POST
28.13
EUR
-0.31
-1.09%
19.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.13 -0.31 -1.09 2348857
CHI-X EUR 28.13 -0.38 -1.33 474037
BATS Europe EUR 28.14 -0.38 -1.33 155118
Turquoise EUR 28.14 -0.37 -1.30 136106
Tradegate EUR 28.11 -0.40 -1.40 67261
SIX Swiss Exchange EUR 27.55 -1.23 -4.27 500
Frankfurt EUR 28.20 -0.24 -0.84 3387
Nasdaq other OTC USD 32.30 0.06 0.20 629
München EUR 28.10 -0.44 -1.54 840
Hannover EUR 28.49 -0.05 -0.18 500
Düsseldorf EUR 28.17 -0.35 -1.23 25
Hamburg EUR 28.14 -0.22 -0.78 2100
Berlin EUR 28.40 -0.13 -0.46 14
Borsa Italiana MTF GEM EUR 28.85 0.00 0.00 -
Bucharest Stock Exchange RON 133.00 0.00 0.00 -
Kursdaten
Kurs 28.13 Eröffnung 28.52
Diff. absolut -0.31 Tages-Hoch 28.67
Diff. % -1.09 % Tages-Tief 28.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2348857 Umsatz 66498812.27
Schlusskurs vom 16.11.2018 28.44 Volatilität in % 21.49
Börse Xetra Letzter Handel 19.11.2018 / 17:35
Währung EUR Aktualisierungsstand 19.11.2018 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -29.23% 41.2 27.0
1 Woche -0.81% 28.9 28.1
1 Monat -2.63% 29.3 27.0
3 Monate -8.52% 32.2 27.0
6 Monate -17.39% 34.5 27.0
1 Jahr -28.00% 41.4 27.0
3 Jahre 4.81% 41.4 19.5
22.95
SMI
27.79
13
SMI
-5.58
SMI
-29.23
-6.07
2016
2017
2018
{"2016":{"performance":22.95,"chartHeight":24.97247097761,"year":2016,"ID_NOTATION":"144553"},"2017":{"performance":27.79,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"144553"},"2018":{"performance":-29.23,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"144553"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 472.208
Börsenwert 3.52 Mrd. EUR
KGV 2017 17.75
Dividende 2017 1.17 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER