25.03.2019 19:38:09
DEUTSCHE POST
28.53
EUR
-0.03
-0.10%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.53 -0.03 -0.10 2208854
CHI-X EUR 28.56 0.09 0.32 463822
BATS Europe EUR 28.57 0.10 0.35 148678
Turquoise EUR 28.56 0.09 0.32 81980
Tradegate EUR 28.57 0.12 0.42 67634
SIX Swiss Exchange EUR 27.20 1.98 7.85 -
Frankfurt EUR 28.61 0.12 0.42 13245
Düsseldorf EUR 28.55 0.04 0.14 108
München EUR 28.36 -0.08 -0.28 25
Hamburg EUR 28.62 0.18 0.63 1679
Borsa Italiana MTF GEM EUR 28.55 0.05 0.18 1000
Nasdaq other OTC USD 32.17 -0.06 -0.17 950
Hannover EUR 28.32 -0.32 -1.12 -
Berlin EUR 28.70 0.05 0.17 65
Bucharest Stock Exchange RON 124.00 0.00 0.00 -
Kursdaten
Kurs 28.53 Eröffnung 28.48
Diff. absolut -0.03 Tages-Hoch 28.81
Diff. % -0.10 % Tages-Tief 28.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2208854 Umsatz 63098772.59
Schlusskurs vom 22.03.2019 28.56 Volatilität in % 23.24
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.32% 30.0 23.4
1 Woche -3.52% 30.0 28.4
1 Monat 7.38% 30.0 26.4
3 Monate 18.28% 30.0 23.4
6 Monate -9.54% 31.6 23.4
1 Jahr -18.58% 38.1 23.4
3 Jahre 17.63% 41.4 23.4
27.79
13
SMI
19.32
10.56
SMI
-39.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.79,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"144553"},"2018":{"performance":-39.48,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"144553"},"2019":{"performance":19.32,"chartHeight":27.612802708685,"year":2019,"ID_NOTATION":"144553"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 499.018
Börsenwert 35.31 Mrd. EUR
KGV 2018 14.15
Dividende 2018 1.22 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER