23.10.2019 23:41:49
DEUTSCHE POST
31.92
EUR
0.27
0.85%
23.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.92 0.27 0.85 3152373
CHI-X EUR 31.91 0.27 0.84 609016
BATS Europe EUR 31.92 0.28 0.87 957404
Tradegate EUR 31.84 0.42 1.35 119133
Turquoise EUR 31.91 0.27 0.85 99736
SIX Swiss Exchange EUR 27.41 0.29 1.09 300
Frankfurt EUR 31.82 0.25 0.79 3705
München EUR 31.81 0.18 0.58 1492
Nasdaq other OTC USD 35.14 0.40 1.15 191
Hamburg EUR 31.88 0.37 1.17 345
Berlin EUR 31.86 0.23 0.71 517
Hannover EUR 31.84 0.20 0.62 496
Düsseldorf EUR 31.81 0.18 0.58 -
Borsa Italiana MTF GEM EUR 31.93 0.56 1.77 237
Bucharest Stock Exchange RON 139.76 3.76 2.76 16
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 31.92 Eröffnung 31.6150
Diff. absolut 0.27 Tages-Hoch 31.9750
Diff. % 0.85 % Tages-Tief 31.5250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3152373 Umsatz 100413215.61
Schlusskurs vom 22.10.2019 31.65 Volatilität in % 20.75
Börse Xetra Letzter Handel 23.10.2019 / 17:35
Währung EUR Aktualisierungsstand 23.10.2019 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.50% 32.0 23.4
1 Woche 5.02% 32.0 30.4
1 Monat 6.99% 32.0 28.4
3 Monate 5.63% 32.0 27.8
6 Monate 2.47% 32.0 26.1
1 Jahr 14.12% 32.0 23.4
3 Jahre 14.27% 41.4 23.4
27.79
13
SMI
33.5
18.91
SMI
-39.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.79,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"144553"},"2018":{"performance":-39.48,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"144553"},"2019":{"performance":33.5,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"144553"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.03,"chartHeight":20.375324712647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 499.018
Börsenwert 38.7 Mrd. EUR
KGV 2018 14.15
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER