05.06.2020 16:00:16
DEUTSCHE POST
31.68
EUR
0.99
3.23%
05.06.2020 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.68 0.99 3.23 3327003
BATS Europe EUR 31.69 1.05 3.44 1179197
CHI-X EUR 31.69 1.04 3.39 638468
Turquoise EUR 31.69 1.05 3.43 406037
Tradegate EUR 31.67 1.10 3.60 283235
Frankfurt EUR 31.63 1.04 3.40 8387
SIX Swiss Exchange CHF 38.03 0.01 0.01 -
München EUR 31.39 0.77 2.51 2073
Hamburg EUR 30.94 0.20 0.65 1716
Nasdaq other OTC USD 34.57 0.46 1.35 606
Berlin EUR 31.61 0.93 3.03 489
Hannover EUR 31.23 0.76 2.49 465
Düsseldorf EUR 31.55 0.96 3.14 1562
EUR 30.75 0.00 0.00 -
Bucharest Stock Exchange RON 146.80 4.85 3.42 37
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
Kursdaten
Kurs 31.68 Eröffnung 30.84
Diff. absolut 0.99 Tages-Hoch 31.69
Diff. % 3.23 % Tages-Tief 30.71
Geld 31.68 Vol. Geld 250
Brief 31.69 Vol. Brief 1237
Volumen 3327003 Umsatz 103811739.83
Schlusskurs vom 04.06.2020 30.69 Volatilität in % 37.30
Börse Xetra Letzter Handel 05.06.2020 / 15:45
Währung EUR Aktualisierungsstand 05.06.2020 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.76% 34.8 19.1
1 Woche 6.08% 30.8 28.0
1 Monat 18.40% 30.8 25.5
3 Monate 15.72% 30.8 19.1
6 Monate -9.17% 35.0 19.1
1 Jahr 13.71% 35.0 19.1
3 Jahre -5.96% 41.4 19.1
SMI
43.38
26.51
SMI
-39.48
-10.68
SMI
-9.76
-5.1
2018
2019
2020
{"2018":{"performance":-39.48,"chartHeight":22,"year":2018,"ID_NOTATION":"144553"},"2019":{"performance":43.38,"chartHeight":22,"year":2019,"ID_NOTATION":"144553"},"2020":{"performance":-9.76,"chartHeight":17.714272836522,"year":2020,"ID_NOTATION":"144553"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 499.250
Börsenwert 37.84 Mrd. EUR
KGV 2019 15.97
Dividende 2019 1.18 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER