24.09.2018 12:18:06
DEUTSCHE POST
31.53
EUR
-0.07
-0.22%
24.09.2018 12:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.53 -0.07 -0.22 543387
CHI-X EUR 31.52 -0.07 -0.22 181162
BATS Europe EUR 31.53 -0.06 -0.19 41159
Turquoise EUR 31.53 -0.06 -0.19 30795
Tradegate EUR 31.49 -0.14 -0.44 26111
SIX Swiss Exchange EUR 31.37 0.71 2.32 3
Frankfurt EUR 31.45 -0.13 -0.41 4028
München EUR 31.49 -0.26 -0.82 2140
Hannover EUR 31.46 -0.09 -0.29 1093
Düsseldorf EUR 31.50 -0.06 -0.19 546
Hamburg EUR 31.55 -0.18 -0.57 -
Berlin EUR 31.59 -0.26 -0.82 -
Borsa Italiana MTF GEM EUR 31.54 0.00 0.00 87
Nasdaq other OTC USD 37.27 1.60 4.47 100
Bucharest Stock Exchange RON 143.25 0.00 0.00 -
Kursdaten
Kurs 31.53 Eröffnung 31.40
Diff. absolut -0.07 Tages-Hoch 31.58
Diff. % -0.22 % Tages-Tief 31.37
Geld 31.52 Vol. Geld 3841
Brief 31.53 Vol. Brief 766
Volumen 543387 Umsatz 17096450.19
Schlusskurs vom 21.09.2018 31.60 Volatilität in % 20.91
Börse Xetra Letzter Handel 24.09.2018 / 12:03
Währung EUR Aktualisierungsstand 24.09.2018 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.50% 41.2 27.2
1 Woche 1.58% 32.0 30.8
1 Monat 1.15% 32.2 30.4
3 Monate 7.78% 32.2 27.2
6 Monate -12.71% 38.1 27.2
1 Jahr -14.79% 41.4 27.2
3 Jahre 32.25% 41.4 19.5
22.95
SMI
27.79
13
SMI
-5.58
SMI
-20.5
-4.12
2016
2017
2018
{"2016":{"performance":22.95,"chartHeight":24.97247097761,"year":2016,"ID_NOTATION":"144553"},"2017":{"performance":27.79,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"144553"},"2018":{"performance":-20.5,"chartHeight":24.378044759281,"year":2018,"ID_NOTATION":"144553"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 472.208
Börsenwert 39 Mrd. EUR
KGV 2017 17.75
Dividende 2017 1.16 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER