21.07.2019 19:48:30
DEUTSCHE POST
29.4950
EUR
0.14
0.48%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.50 0.14 0.48 2212092
CHI-X EUR 29.43 0.10 0.36 412620
BATS Europe EUR 29.44 0.12 0.39 423214
Turquoise EUR 29.44 0.12 0.39 108968
Tradegate EUR 29.42 0.13 0.44 64895
SIX Swiss Exchange EUR 27.41 0.29 1.09 300
Frankfurt EUR 29.49 0.14 0.48 1892
Nasdaq other OTC USD 33.09 0.01 0.02 100
München EUR 29.39 -0.01 -0.02 460
Hannover EUR 29.48 -0.02 -0.07 14
Hamburg EUR 29.65 0.46 1.58 75
Berlin EUR 29.52 0.13 0.44 -
Düsseldorf EUR 29.44 0.10 0.34 -
Borsa Italiana MTF GEM EUR 29.34 -0.35 -1.18 266
Bucharest Stock Exchange RON 138.74 10.22 7.95 2
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 29.4950 Eröffnung 29.60
Diff. absolut 0.14 Tages-Hoch 29.71
Diff. % 0.48 % Tages-Tief 29.33
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2212092 Umsatz 65226068.03
Schlusskurs vom 18.07.2019 29.3550 Volatilität in % 20.08
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 21.07.2019 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.36% 31.3 23.4
1 Woche 0.48% 29.8 29.2
1 Monat 5.60% 29.8 27.8
3 Monate -5.15% 31.3 26.1
6 Monate 14.45% 31.3 25.2
1 Jahr 1.46% 32.2 23.4
3 Jahre 15.67% 41.4 23.4
27.79
13
SMI
23.36
17.89
SMI
-39.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.79,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"144553"},"2018":{"performance":-39.48,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"144553"},"2019":{"performance":23.36,"chartHeight":23.862632985646,"year":2019,"ID_NOTATION":"144553"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 499.018
Börsenwert 36.47 Mrd. EUR
KGV 2018 14.15
Dividende 2018 1.19 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER