12.12.2019 18:03:53
DRÄGERWERK & CO. VZ
55.05
EUR
0.50
0.92%
12.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.05 0.50 0.92 18757
BATS Europe EUR 54.90 0.75 1.39 5132
Tradegate EUR 54.35 -0.20 -0.37 446
CHI-X EUR 54.85 0.70 1.29 265
Turquoise EUR 54.85 0.65 1.20 580
Frankfurt EUR 54.40 0.15 0.28 -
Hamburg EUR 54.40 0.15 0.28 -
München EUR 54.40 0.15 0.28 -
Nasdaq other OTC USD 59.70 -1.50 -2.45 107
SIX Swiss Exchange CHF 59.50 0.10 0.17 30
Düsseldorf EUR 54.95 0.55 1.01 -
EUR 53.45 0.00 0.00 -
Hannover EUR 54.35 0.10 0.18 20
Berlin EUR 55.10 0.50 0.92 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 55.05 Eröffnung 54.50
Diff. absolut 0.50 Tages-Hoch 55.50
Diff. % 0.92 % Tages-Tief 54.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18757 Umsatz 1031217.7
Schlusskurs vom 11.12.2019 54.55 Volatilität in % 35.91
Börse Xetra Letzter Handel 12.12.2019 / 17:35
Währung EUR Aktualisierungsstand 12.12.2019 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.11% 59.4 38.3
1 Woche -3.19% 57.0 53.2
1 Monat -3.02% 59.4 52.2
3 Monate 23.25% 59.4 40.2
6 Monate 9.23% 59.4 38.3
1 Jahr 8.45% 59.4 38.3
3 Jahre -30.76% 107.0 38.3
Benchmark:
13
SMI
17.11
23.44
-9.06
SMI
-35.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.06,"chartHeight":17.446692587899,"year":2017,"ID_NOTATION":"144551"},"2018":{"performance":-35.53,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"144551"},"2019":{"performance":17.11,"chartHeight":20.355585528279,"year":2019,"ID_NOTATION":"144551"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.399
Börsenwert 0.41 Mrd. EUR
KGV 2018 32.8
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550636
Valor 330446
Symbol DRW3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER