24.10.2020 22:58:17
DRÄGERWERK & CO. VZ
70.30
EUR
0.40
0.57%
23.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.30 0.40 0.57 37445
BATS Europe EUR 70.30 0.25 0.36 3833
Tradegate EUR 70.80 0.10 0.14 7793
Turquoise EUR 70.30 0.20 0.29 862
CHI-X EUR 70.30 0.20 0.29 1526
Frankfurt EUR 70.40 0.40 0.57 275
München EUR 69.50 0.10 0.14 30
Berlin EUR 70.20 -0.30 -0.43 -
Hannover EUR 70.40 0.20 0.28 -
Hamburg EUR 70.40 0.50 0.72 -
Düsseldorf EUR 70.40 -0.60 -0.85 -
SIX Swiss Exchange CHF 59.50 0.10 0.17 30
Nasdaq other OTC USD 90.00 -1.85 -2.01 150
EUR 77.50 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 70.30 Eröffnung 70.50
Diff. absolut 0.40 Tages-Hoch 70.60
Diff. % 0.57 % Tages-Tief 69.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 37445 Umsatz 2622946.2
Schlusskurs vom 22.10.2020 69.90 Volatilität in % 59.06
Börse Xetra Letzter Handel 23.10.2020 / 17:35
Währung EUR Aktualisierungsstand 24.10.2020 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.21% 108.5 47.9
1 Woche -4.35% 73.8 67.7
1 Monat -2.36% 78.2 67.7
3 Monate -16.80% 84.4 64.9
6 Monate -6.64% 89.1 62.7
1 Jahr 31.77% 108.5 47.9
3 Jahre -29.46% 108.5 38.3
Benchmark:
SMI
17.91
26.51
26.21
SMI
-35.53
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-35.53,"chartHeight":22,"year":2018,"ID_NOTATION":"144551"},"2019":{"performance":17.91,"chartHeight":20.480346184463,"year":2019,"ID_NOTATION":"144551"},"2020":{"performance":26.21,"chartHeight":22,"year":2020,"ID_NOTATION":"144551"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.845
Börsenwert 0.53 Mrd. EUR
KGV 2019 40.36
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550636
Valor 330446
Symbol DRW3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER