23.08.2019 22:47:38
DRÄGERWERK & CO. VZ
43.04
EUR
1.04
2.48%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.04 1.04 2.48 36181
Tradegate EUR 42.78 0.68 1.62 3850
BATS Europe EUR 43.21 1.15 2.73 1335
CHI-X EUR 43.34 1.24 2.95 591
Turquoise EUR 43.24 1.18 2.81 1471
Frankfurt EUR 43.70 2.18 5.25 10
Nasdaq other OTC USD 46.52 -12.48 -21.15 1962
Düsseldorf EUR 43.64 1.62 3.86 -
Hamburg EUR 42.04 0.52 1.25 -
Berlin EUR 42.98 0.98 2.33 -
München EUR 42.04 0.50 1.20 -
SIX Swiss Exchange CHF 59.50 0.10 0.17 30
Hannover EUR 42.04 0.54 1.30 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 43.04 Eröffnung 42.00
Diff. absolut 1.04 Tages-Hoch 44.48
Diff. % 2.48 % Tages-Tief 41.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 36181 Umsatz 1554166.02
Schlusskurs vom 22.08.2019 42.00 Volatilität in % 36.03
Börse Xetra Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 23.08.2019 / 22:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.60% 57.9 38.3
1 Woche 7.76% 44.5 40.4
1 Monat -15.61% 51.5 38.3
3 Monate -13.78% 57.9 38.3
6 Monate -13.78% 57.9 38.3
1 Jahr -36.94% 73.0 38.3
3 Jahre -28.45% 107.0 38.3
Benchmark:
13
SMI
15.61
-9.06
SMI
-35.53
-10.68
-7.6
SMI
2017
2018
2019
{"2017":{"performance":-9.06,"chartHeight":21.461334806128,"year":2017,"ID_NOTATION":"144551"},"2018":{"performance":-35.53,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"144551"},"2019":{"performance":-7.6,"chartHeight":20.472375760698,"year":2019,"ID_NOTATION":"144551"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.399
Börsenwert 0.32 Mrd. EUR
KGV 2018 32.8
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550636
Valor 330446
Symbol DRW3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER