03.03.2021 16:51:07
DRÄGERWERK & CO. VZ
62.20
EUR
-0.50
-0.80%
03.03.2021 16:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.20 -0.50 -0.80 42604
EUR 62.20 -0.60 -0.96 8663
BATS Europe EUR 62.00 -2.40 -3.73 63
Tradegate EUR 62.20 -0.80 -1.27 5541
Turquoise EUR 65.20 3.25 5.25 57
Frankfurt EUR 62.00 -1.70 -2.67 167
Hamburg EUR 62.90 -1.10 -1.72 -
Düsseldorf EUR 62.20 -0.50 -0.80 -
München EUR 62.80 -1.00 -1.57 -
Berlin EUR 62.20 -0.90 -1.43 -
Hannover EUR 62.80 -1.10 -1.72 -
CHI-X EUR 61.80 -2.60 -4.04 145
SIX Swiss Exchange CHF 59.50 0.10 0.17 30
Nasdaq other OTC USD 79.50 -0.65 -0.81 184
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 62.20 Eröffnung 63.50
Diff. absolut -0.50 Tages-Hoch 63.70
Diff. % -0.80 % Tages-Tief 61.90
Geld 62.10 Vol. Geld 270
Brief 62.30 Vol. Brief 569
Volumen 42604 Umsatz 2660843.7
Schlusskurs vom 02.03.2021 62.70 Volatilität in % 55.28
Börse Xetra Letzter Handel 03.03.2021 / 16:32
Währung EUR Aktualisierungsstand 03.03.2021 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.16% 72.2 62.0
1 Woche -2.94% 65.4 62.7
1 Monat -8.60% 69.9 62.0
3 Monate -0.48% 72.2 60.7
6 Monate -14.23% 78.2 60.7
1 Jahr 7.36% 108.5 49.3
3 Jahre -23.86% 108.5 38.3
Benchmark:
17.91
26.51
14.08
1.13
1.06
SMI
SMI
-0.16
SMI
2019
2020
2021
{"2019":{"performance":17.91,"chartHeight":40.204092304562,"year":2019,"ID_NOTATION":"144551"},"2020":{"performance":14.08,"chartHeight":38.051990722552,"year":2020,"ID_NOTATION":"144551"},"2021":{"performance":-0.16,"chartHeight":14.395753254265,"year":2021,"ID_NOTATION":"144551"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2020 5.5
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550636
Valor 330446
Symbol DRW3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER