19.10.2019 09:50:45
DRÄGERWERK & CO. VZ
53.95
EUR
-0.95
-1.73%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.95 -0.95 -1.73 35137
Tradegate EUR 54.00 -1.05 -1.91 8766
BATS Europe EUR 54.10 -0.85 -1.55 11562
CHI-X EUR 54.10 -0.80 -1.46 15376
Turquoise EUR 54.15 -0.75 -1.37 1262
Frankfurt EUR 55.05 0.40 0.73 50
Hamburg EUR 54.30 0.95 1.78 570
München EUR 54.85 -0.15 -0.27 120
Berlin EUR 53.90 -0.95 -1.73 -
Nasdaq other OTC USD 49.31 -0.18 -0.37 133
SIX Swiss Exchange CHF 59.50 0.10 0.17 30
Düsseldorf EUR 53.85 -0.60 -1.10 -
Hannover EUR 54.50 1.15 2.16 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 53.95 Eröffnung 54.65
Diff. absolut -0.95 Tages-Hoch 55.95
Diff. % -1.73 % Tages-Tief 53.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 35137 Umsatz 1909857.35
Schlusskurs vom 17.10.2019 54.90 Volatilität in % 37.41
Börse Xetra Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 19.10.2019 / 09:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.82% 57.9 38.3
1 Woche 16.47% 56.0 45.3
1 Monat 21.35% 56.0 40.2
3 Monate 12.16% 56.0 38.3
6 Monate 17.95% 57.9 38.3
1 Jahr 17.49% 57.9 38.3
3 Jahre -13.14% 107.0 38.3
Benchmark:
13
SMI
15.82
18.22
-9.06
SMI
-35.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.06,"chartHeight":18.287188189958,"year":2017,"ID_NOTATION":"144551"},"2018":{"performance":-35.53,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"144551"},"2019":{"performance":15.82,"chartHeight":20.960297239189,"year":2019,"ID_NOTATION":"144551"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.399
Börsenwert 0.42 Mrd. EUR
KGV 2018 32.8
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550636
Valor 330446
Symbol DRW3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER