27.09.2021 09:43:04
DRÄGERWERK & CO. VZ
72.00
EUR
0.25
0.35%
27.09.2021 09:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.00 0.25 0.35 4364
BATS Europe EUR 70.42 0.00 0.00 3427
SIX Swiss Exchange CHF 59.50 0.10 0.17 30
EUR 72.05 0.23 0.31 180
Tradegate EUR 72.65 0.75 1.04 252
Frankfurt EUR 72.50 1.50 2.11 -
Turquoise EUR 72.85 -0.57 -0.78 144
Düsseldorf EUR 72.65 1.15 1.61 -
Hamburg EUR 72.50 0.45 0.62 -
Berlin EUR 72.15 0.40 0.56 -
Nasdaq other OTC USD 81.75 -3.45 -4.05 268
München EUR 72.25 0.25 0.35 -
Hannover EUR 72.95 0.90 1.25 1
CHI-X EUR 79.78 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 72.00 Eröffnung 72.60
Diff. absolut 0.25 Tages-Hoch 72.60
Diff. % 0.35 % Tages-Tief 71.95
Geld 71.95 Vol. Geld 186
Brief 72.25 Vol. Brief 119
Volumen 4364 Umsatz 315859.15
Schlusskurs vom 24.09.2021 71.75 Volatilität in % 28.86
Börse Xetra Letzter Handel 27.09.2021 / 09:25
Währung EUR Aktualisierungsstand 27.09.2021 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.25% 82.7 60.7
1 Woche 0.63% 73.0 68.5
1 Monat -3.63% 75.1 68.5
3 Monate -10.14% 82.7 68.5
6 Monate 3.84% 82.7 65.8
1 Jahr -0.62% 82.7 60.7
3 Jahre 16.19% 108.5 38.3
Benchmark:
17.91
26.51
14.08
1.13
14.25
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.91,"chartHeight":23.593785600088,"year":2019,"ID_NOTATION":"144551"},"2020":{"performance":14.08,"chartHeight":22.330824035606,"year":2020,"ID_NOTATION":"144551"},"2021":{"performance":14.25,"chartHeight":22.393821792941,"year":2021,"ID_NOTATION":"144551"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.657
Börsenwert 0.55 Mrd. EUR
KGV 2020 6.16
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550636
Valor 330446
Symbol DRW3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER