07.08.2020 23:53:57
DRÄGERWERK & CO. VZ
79.00
EUR
3.90
5.19%
07.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 79.00 3.90 5.19 52773
Tradegate EUR 78.40 3.00 3.98 5825
BATS Europe EUR 78.60 3.40 4.52 7606
CHI-X EUR 78.50 3.40 4.53 4796
Turquoise EUR 78.60 3.40 4.52 6652
Frankfurt EUR 79.00 3.90 5.19 151
Hamburg EUR 78.80 2.00 2.60 30
Berlin EUR 78.60 3.20 4.24 -
München EUR 75.40 1.10 1.48 15
Nasdaq other OTC USD 97.00 13.85 16.66 490
Düsseldorf EUR 75.20 -1.60 -2.08 -
Hannover EUR 74.90 0.80 1.08 -
SIX Swiss Exchange CHF 59.50 0.10 0.17 30
EUR 77.50 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 79.00 Eröffnung 75.30
Diff. absolut 3.90 Tages-Hoch 79.10
Diff. % 5.19 % Tages-Tief 75.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 52773 Umsatz 4087534.8
Schlusskurs vom 06.08.2020 75.10 Volatilität in % 61.16
Börse Xetra Letzter Handel 07.08.2020 / 17:35
Währung EUR Aktualisierungsstand 07.08.2020 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 41.83% 108.5 47.9
1 Woche -0.50% 80.1 73.5
1 Monat -3.66% 89.1 73.5
3 Monate 2.07% 89.1 62.7
6 Monate 45.49% 108.5 47.9
1 Jahr 73.70% 108.5 38.3
3 Jahre -10.59% 108.5 38.3
Benchmark:
SMI
17.91
26.51
41.83
SMI
-35.53
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-35.53,"chartHeight":22,"year":2018,"ID_NOTATION":"144551"},"2019":{"performance":17.91,"chartHeight":20.480346184463,"year":2019,"ID_NOTATION":"144551"},"2020":{"performance":41.83,"chartHeight":22,"year":2020,"ID_NOTATION":"144551"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.845
Börsenwert 0.59 Mrd. EUR
KGV 2019 40.36
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550636
Valor 330446
Symbol DRW3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER