26.05.2019 17:53:17
DRÄGERWERK & CO. VZ
50.80
EUR
0.88
1.76%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.80 0.88 1.76 17590
Tradegate EUR 50.85 0.93 1.86 605
Turquoise EUR 50.85 0.97 1.94 1694
BATS Europe EUR 50.80 0.92 1.84 1827
CHI-X EUR 50.85 0.99 1.99 921
Frankfurt EUR 50.90 1.00 2.00 230
Hamburg EUR 50.90 -0.10 -0.20 50
München EUR 49.85 -0.15 -0.30 -
Hannover EUR 49.82 -1.18 -2.31 -
Berlin EUR 50.90 0.98 1.96 -
SIX Swiss Exchange CHF 60.35 -0.15 -0.25 -
Düsseldorf EUR 50.95 0.99 1.98 -
Nasdaq other OTC USD 59.00 6.06 11.45 4000
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 50.80 Eröffnung 49.52
Diff. absolut 0.88 Tages-Hoch 51.30
Diff. % 1.76 % Tages-Tief 49.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 17590 Umsatz 894323.4
Schlusskurs vom 23.05.2019 49.92 Volatilität in % 34.09
Börse Xetra Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.06% 56.8 42.1
1 Woche -1.84% 53.0 49.5
1 Monat 9.67% 56.8 46.1
3 Monate 1.76% 56.8 42.1
6 Monate 10.63% 56.8 42.1
1 Jahr -14.48% 73.0 42.1
3 Jahre -14.52% 107.0 42.1
Benchmark:
13
SMI
9.06
14.68
-9.06
SMI
-35.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.06,"chartHeight":19.830567555192,"year":2017,"ID_NOTATION":"144551"},"2018":{"performance":-35.53,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"144551"},"2019":{"performance":9.06,"chartHeight":19.830567555192,"year":2019,"ID_NOTATION":"144551"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.399
Börsenwert 0.39 Mrd. EUR
KGV 2018 32.8
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550636
Valor 330446
Symbol DRW3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER