27.05.2020 18:08:37
ELIS
10.40
USD
1.5576
17.62%
15.05.2020 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.44 0.80 7.52 310034
CHI-X EUR 11.46 0.79 7.40 226991
Turquoise EUR 11.46 0.80 7.50 113617
Nasdaq other OTC USD 10.40 1.56 17.62 598
Tradegate EUR 11.40 0.56 5.17 590
Frankfurt EUR 11.57 1.01 9.56 100
EUR 7.65 0.00 0.00 -
München EUR 10.77 0.22 2.09 -
Berlin EUR 10.77 0.22 2.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2020 8.8424 Volatilität in % 62.98
Börse Nasdaq other OTC Letzter Handel 15.05.2020 / 16:13
Währung USD Aktualisierungsstand 27.05.2020 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.59% 19.9 8.8
1 Woche 0.00% 10.8 10.4
1 Monat 17.51% 10.8 8.8
3 Monate 0.00% 15.2 8.8
6 Monate -41.61% 20.8 8.8
1 Jahr 0.00% 20.8 8.8
3 Jahre -51.57% 29.0 8.8
SMI
26.91
26.51
SMI
-42.43
-10.68
SMI
-49.59
-7.4
2018
2019
2020
{"2018":{"performance":-42.43,"chartHeight":22,"year":2018,"ID_NOTATION":"144508939"},"2019":{"performance":26.91,"chartHeight":22,"year":2019,"ID_NOTATION":"144508939"},"2020":{"performance":-49.59,"chartHeight":22,"year":2020,"ID_NOTATION":"144508939"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.34 Mrd. EUR
KGV 2019 29.47
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE