22.09.2020 17:01:21
ELIS
12.80
USD
0.8148
6.80%
30.07.2020 16:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.00 0.06 0.60 82971
CHI-X EUR 9.99 0.04 0.45 187379
Turquoise EUR 10.00 0.05 0.50 79736
Tradegate EUR 9.90 -0.17 -1.69 100
Nasdaq other OTC USD 12.80 0.81 6.80 600
Frankfurt EUR 9.85 -0.15 -1.50 -
München EUR 10.33 -0.48 -4.44 400
EUR 11.69 0.00 0.00 -
Düsseldorf EUR 10.00 -0.86 -7.92 -
Berlin EUR 9.96 -0.86 -7.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.06.2020 11.9852 Volatilität in % 67.97
Börse Nasdaq other OTC Letzter Handel 30.07.2020 / 16:51
Währung USD Aktualisierungsstand 22.09.2020 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.95% 19.9 8.8
1 Woche 0.00% 12.8 12.8
1 Monat 0.00% 12.8 12.8
3 Monate 44.76% 14.5 10.4
6 Monate -35.52% 15.2 8.8
1 Jahr -31.50% 20.8 8.8
3 Jahre -46.56% 29.0 8.8
SMI
26.91
26.51
SMI
-42.43
-10.68
SMI
-37.95
-2.75
2018
2019
2020
{"2018":{"performance":-42.43,"chartHeight":22,"year":2018,"ID_NOTATION":"144508939"},"2019":{"performance":26.91,"chartHeight":22,"year":2019,"ID_NOTATION":"144508939"},"2020":{"performance":-37.95,"chartHeight":22,"year":2020,"ID_NOTATION":"144508939"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.44 Mrd. EUR
KGV 2019 29.66
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE