21.07.2019 19:06:09
AXEL SPRINGER
62.15
EUR
0.05
0.08%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.15 0.05 0.08 189870
BATS Europe EUR 62.17 0.03 0.04 10589
CHI-X EUR 62.20 0.05 0.08 25825
Turquoise EUR 62.20 0.05 0.08 15579
Tradegate EUR 62.10 0.05 0.08 6968
SIX Swiss Exchange CHF 57.30 -1.60 -2.72 -
Frankfurt EUR 62.10 0.00 0.00 300
Hamburg EUR 62.10 0.00 0.00 -
Nasdaq other OTC USD 70.08 7.89 12.69 100
Hannover EUR 62.10 0.40 0.65 -
München EUR 62.15 0.00 0.00 -
Düsseldorf EUR 62.15 0.05 0.08 -
Berlin EUR 62.05 -0.05 -0.08 -
Kursdaten
Kurs 62.15 Eröffnung 62.10
Diff. absolut 0.05 Tages-Hoch 62.25
Diff. % 0.08 % Tages-Tief 62.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 189870 Umsatz 11800372.75
Schlusskurs vom 18.07.2019 62.10 Volatilität in % 33.49
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 21.07.2019 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.86% 63.3 44.1
1 Woche 0.16% 62.2 62.0
1 Monat -0.40% 62.5 61.9
3 Monate 23.07% 63.3 45.0
6 Monate 22.58% 63.3 44.1
1 Jahr -4.53% 68.5 44.1
3 Jahre 30.75% 74.4 39.6
40.61
13
SMI
25.86
17.89
SMI
-24.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.61,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"144485"},"2018":{"performance":-24.26,"chartHeight":24.052130707264,"year":2018,"ID_NOTATION":"144485"},"2019":{"performance":25.86,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"144485"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.350
Börsenwert 6.71 Mrd. EUR
KGV 2018 29.39
Dividende 2018 2.17 EUR
mehr Kennzahlen
Stammdaten
AXEL SPRINGER SE VIN..
ISIN DE0005501357
Valor 1129251
Symbol SPR
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER