22.01.2019 05:06:07
AXEL SPRINGER
50.80
EUR
0.10
0.20%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.80 0.10 0.20 94918
CHI-X EUR 50.75 0.10 0.20 38485
BATS Europe EUR 50.75 0.07 0.15 29564
Turquoise EUR 50.75 0.05 0.10 18984
SIX Swiss Exchange CHF 58.90 -7.50 -11.30 -
Tradegate EUR 50.85 0.15 0.30 2211
Frankfurt EUR 50.50 0.15 0.30 100
Hamburg EUR 49.86 -0.64 -1.27 -
München EUR 50.10 0.10 0.20 -
Hannover EUR 49.86 0.10 0.20 -
Nasdaq other OTC USD 57.75 -3.15 -5.17 302
Berlin EUR 50.05 0.49 0.99 -
Düsseldorf EUR 50.80 0.20 0.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 50.70 Volatilität in % 25.41
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 05:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.88% 54.5 48.8
1 Woche -0.68% 52.0 49.3
1 Monat 1.84% 54.5 48.8
3 Monate -12.34% 60.6 48.3
6 Monate -21.24% 68.5 48.3
1 Jahr -28.30% 74.4 48.3
3 Jahre 14.41% 74.4 39.6
40.61
13
SMI
2.88
6.91
SMI
-24.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.61,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"144485"},"2018":{"performance":-24.26,"chartHeight":31.904174633847,"year":2018,"ID_NOTATION":"144485"},"2019":{"performance":2.88,"chartHeight":17.734677489848,"year":2019,"ID_NOTATION":"144485"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.47 Mrd. EUR
KGV 2018 17.57
Dividende 2018 2.2 EUR
mehr Kennzahlen
Stammdaten
AXEL SPRINGER SE VIN..
ISIN DE0005501357
Valor 1129251
Symbol SPR
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER