22.05.2019 04:53:26
AXEL SPRINGER
47.20
EUR
-0.46
-0.97%
21.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.20 -0.46 -0.97 101863
CHI-X EUR 47.12 -0.56 -1.17 23021
BATS Europe EUR 47.12 -0.56 -1.17 7973
Turquoise EUR 47.14 -0.54 -1.13 13684
Tradegate EUR 47.24 -0.42 -0.88 3449
Frankfurt EUR 47.62 -0.22 -0.46 -
SIX Swiss Exchange CHF 57.30 -1.60 -2.72 -
Hamburg EUR 47.64 -0.38 -0.79 -
München EUR 47.36 -0.90 -1.86 17
Hannover EUR 47.64 -0.26 -0.54 -
Berlin EUR 47.66 -0.58 -1.20 -
Düsseldorf EUR 47.20 -0.40 -0.84 100
Nasdaq other OTC USD 56.14 -2.81 -4.77 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 47.66 Volatilität in % 25.38
Börse Xetra Letzter Handel 21.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 04:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.41% 55.2 44.1
1 Woche -0.08% 48.9 47.0
1 Monat -6.53% 51.5 46.4
3 Monate -7.72% 52.0 44.1
6 Monate -15.41% 58.1 44.1
1 Jahr -27.38% 68.5 44.1
3 Jahre -6.96% 74.4 39.6
40.61
13
SMI
14.18
SMI
-24.26
-10.68
-4.41
SMI
2017
2018
2019
{"2017":{"performance":40.61,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"144485"},"2018":{"performance":-24.26,"chartHeight":24.446061050175,"year":2018,"ID_NOTATION":"144485"},"2019":{"performance":-4.41,"chartHeight":15.759713165966,"year":2019,"ID_NOTATION":"144485"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.350
Börsenwert 5.14 Mrd. EUR
KGV 2018 29.39
Dividende 2018 2.16 EUR
mehr Kennzahlen
Stammdaten
AXEL SPRINGER SE VIN..
ISIN DE0005501357
Valor 1129251
Symbol SPR
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER