25.03.2019 18:56:02
AXEL SPRINGER
45.04
EUR
-0.68
-1.49%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.04 -0.68 -1.49 212548
CHI-X EUR 45.25 -0.33 -0.72 58537
BATS Europe EUR 45.24 -0.36 -0.79 18060
Turquoise EUR 45.22 -0.36 -0.79 13401
Tradegate EUR 45.12 -0.60 -1.31 13949
Frankfurt EUR 44.98 -0.98 -2.13 1001
Hamburg EUR 45.00 -0.92 -2.00 65
München EUR 45.70 -0.46 -1.00 70
Berlin EUR 45.56 -0.60 -1.30 -
Düsseldorf EUR 45.00 -0.70 -1.53 -
Hannover EUR 45.78 -0.36 -0.78 -
Nasdaq other OTC USD 62.60 4.85 8.40 100
SIX Swiss Exchange CHF 57.30 -1.60 -2.72 -
Kursdaten
Kurs 45.04 Eröffnung 45.66
Diff. absolut -0.68 Tages-Hoch 45.80
Diff. % -1.49 % Tages-Tief 44.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 212548 Umsatz 9585409.92
Schlusskurs vom 22.03.2019 45.72 Volatilität in % 25.11
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.41% 55.2 45.3
1 Woche -2.06% 47.7 45.6
1 Monat -9.91% 51.4 45.3
3 Monate -8.34% 55.2 45.3
6 Monate -21.44% 60.6 45.3
1 Jahr -32.32% 69.5 45.3
3 Jahre -5.38% 74.4 39.6
40.61
13
SMI
10.56
SMI
-24.26
-10.68
-7.41
SMI
2017
2018
2019
{"2017":{"performance":40.61,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"144485"},"2018":{"performance":-24.26,"chartHeight":28.988362838518,"year":2018,"ID_NOTATION":"144485"},"2019":{"performance":-7.41,"chartHeight":21.823243614197,"year":2019,"ID_NOTATION":"144485"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.350
Börsenwert 4.93 Mrd. EUR
KGV 2018 29.39
Dividende 2018 2.17 EUR
mehr Kennzahlen
Stammdaten
AXEL SPRINGER SE VIN..
ISIN DE0005501357
Valor 1129251
Symbol SPR
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER