23.01.2020 11:47:58
AXEL SPRINGER
62.60
EUR
0.10
0.16%
23.01.2020 11:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.60 0.10 0.16 599
CHI-X EUR 62.50 -0.20 -0.32 439
BATS Europe EUR 62.55 0.05 0.08 36
SIX Swiss Exchange CHF 57.30 -1.60 -2.72 -
Tradegate EUR 62.65 0.10 0.16 100
Turquoise EUR 62.50 -0.25 -0.40 954
Nasdaq other OTC USD 70.18 0.10 0.15 756
Frankfurt EUR 62.40 -0.25 -0.40 -
Hamburg EUR 62.40 -0.25 -0.40 -
Berlin EUR 62.40 -0.25 -0.40 -
München EUR 62.50 -0.15 -0.24 -
EUR 63.95 0.00 0.00 -
Hannover EUR 62.40 -0.25 -0.40 -
Düsseldorf EUR 62.40 -0.10 -0.16 -
Kursdaten
Kurs 62.60 Eröffnung 62.40
Diff. absolut 0.10 Tages-Hoch 62.60
Diff. % 0.16 % Tages-Tief 62.40
Geld 62.60 Vol. Geld 282
Brief 62.75 Vol. Brief 205
Volumen 599 Umsatz 37461.2
Schlusskurs vom 22.01.2020 62.50 Volatilität in % 28.51
Börse Xetra Letzter Handel 23.01.2020 / 11:13
Währung EUR Aktualisierungsstand 23.01.2020 / 11:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.48% 63.0 61.6
1 Woche -0.56% 62.9 62.4
1 Monat 0.00% 63.0 60.9
3 Monate -2.57% 65.1 59.5
6 Monate 0.40% 65.4 59.5
1 Jahr 22.67% 65.4 44.1
3 Jahre 33.23% 74.4 44.1
SMI
27.64
26.51
2.62
-24.26
-10.68
SMI
-0.48
SMI
2018
2019
2020
{"2018":{"performance":-24.26,"chartHeight":21.863092519311,"year":2018,"ID_NOTATION":"144485"},"2019":{"performance":27.64,"chartHeight":22,"year":2019,"ID_NOTATION":"144485"},"2020":{"performance":-0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"144485"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.76 Mrd. EUR
KGV 2019 32.67
Dividende 2019 2.25 EUR
mehr Kennzahlen
Stammdaten
AXEL SPRINGER SE VIN..
ISIN DE0005501357
Valor 1129251
Symbol SPR
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER