26.09.2018 16:31:48
AXEL SPRINGER
58.35
EUR
-0.20
-0.34%
26.09.2018 16:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.35 -0.20 -0.34 41517
CHI-X EUR 58.40 -0.15 -0.26 19128
BATS Europe EUR 58.35 -0.20 -0.34 10155
Turquoise EUR 58.38 -0.17 -0.30 12378
Tradegate EUR 58.20 -0.35 -0.60 1275
Hamburg EUR 58.45 0.90 1.56 550
Frankfurt EUR 58.55 -0.15 -0.26 -
München EUR 58.55 0.90 1.56 -
Nasdaq other OTC USD 80.40 -3.92 -4.64 500
Hannover EUR 58.55 1.00 1.74 -
Düsseldorf EUR 58.25 -0.20 -0.34 -
Berlin EUR 58.55 1.00 1.74 -
SIX Swiss Exchange CHF 65.75 -0.60 -0.90 -
SIX SLS EUR 70.00 -3.00 -4.11 6705
Kursdaten
Kurs 58.35 Eröffnung 58.65
Diff. absolut -0.20 Tages-Hoch 58.75
Diff. % -0.34 % Tages-Tief 58.10
Geld 58.35 Vol. Geld 1081
Brief 58.40 Vol. Brief 411
Volumen 41517 Umsatz 2424457
Schlusskurs vom 25.09.2018 58.55 Volatilität in % 21.21
Börse Xetra Letzter Handel 26.09.2018 / 16:10
Währung EUR Aktualisierungsstand 26.09.2018 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.10% 74.4 57.5
1 Woche -0.76% 59.1 57.5
1 Monat -3.78% 63.6 57.5
3 Monate -4.10% 68.5 57.5
6 Monate -13.45% 69.5 57.5
1 Jahr 8.37% 74.4 53.3
3 Jahre 10.16% 74.4 39.6
SMI
40.61
13
SMI
-8.76
-5.58
SMI
-10.1
-3.84
2016
2017
2018
{"2016":{"performance":-8.76,"chartHeight":19.901255476109,"year":2016,"ID_NOTATION":"144485"},"2017":{"performance":40.61,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"144485"},"2018":{"performance":-10.1,"chartHeight":20.650728908409,"year":2018,"ID_NOTATION":"144485"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.836
Börsenwert 6.21 Mrd. EUR
KGV 2017 20.35
Dividende 2017 2.08 EUR
mehr Kennzahlen
Stammdaten
AXEL SPRINGER SE VIN..
ISIN DE0005501357
Valor 1129251
Symbol SPR
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER