19.11.2018 14:26:16
AXEL SPRINGER
58.15
EUR
0.20
0.35%
19.11.2018 14:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.15 0.20 0.35 35277
CHI-X EUR 58.10 0.05 0.09 19063
BATS Europe EUR 58.10 0.05 0.09 14305
Turquoise EUR 58.10 0.10 0.17 26214
SIX Swiss Exchange CHF 66.40 0.65 0.99 -
Tradegate EUR 58.05 0.00 0.00 638
Hamburg EUR 58.00 0.25 0.43 -
Nasdaq other OTC USD 80.40 -3.92 -4.64 500
Frankfurt EUR 58.00 0.00 0.00 -
München EUR 57.80 0.00 0.00 -
Düsseldorf EUR 58.05 0.10 0.17 -
Hannover EUR 58.00 0.25 0.43 -
Berlin EUR 57.75 -0.05 -0.09 -
Kursdaten
Kurs 58.15 Eröffnung 58.00
Diff. absolut 0.20 Tages-Hoch 58.30
Diff. % 0.35 % Tages-Tief 57.85
Geld 58.05 Vol. Geld 747
Brief 58.15 Vol. Brief 176
Volumen 35277 Umsatz 2050743.2
Schlusskurs vom 16.11.2018 57.95 Volatilität in % 22.73
Börse Xetra Letzter Handel 19.11.2018 / 14:08
Währung EUR Aktualisierungsstand 19.11.2018 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.02% 74.4 53.9
1 Woche -0.26% 59.4 57.4
1 Monat -3.90% 60.6 53.9
3 Monate -3.34% 63.6 53.9
6 Monate -11.73% 68.5 53.9
1 Jahr -7.34% 74.4 53.9
3 Jahre 13.52% 74.4 39.6
SMI
40.61
13
SMI
-8.76
-5.58
SMI
-11.02
-5.06
2016
2017
2018
{"2016":{"performance":-8.76,"chartHeight":19.901255476109,"year":2016,"ID_NOTATION":"144485"},"2017":{"performance":40.61,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"144485"},"2018":{"performance":-11.02,"chartHeight":21.109746763379,"year":2018,"ID_NOTATION":"144485"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.836
Börsenwert 6.25 Mrd. EUR
KGV 2017 20.35
Dividende 2017 2.1 EUR
mehr Kennzahlen
Stammdaten
AXEL SPRINGER SE VIN..
ISIN DE0005501357
Valor 1129251
Symbol SPR
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER