19.08.2019 01:15:15
DATA MODUL PROD.
50.50
EUR
0.00
0.00%
16.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.50 0.00 0.00 25
Tradegate EUR 50.50 0.00 0.00 40
CHI-X EUR 50.00 1.20 2.46 20
München EUR 50.00 0.00 0.00 -
Turquoise EUR 50.00 -0.50 -0.99 28
Frankfurt EUR 48.80 -1.00 -2.01 -
Hamburg EUR 49.80 -0.70 -1.39 -
BATS Europe EUR 71.00 0.00 0.00 -
Düsseldorf EUR 48.60 0.40 0.83 -
Berlin EUR 49.20 1.00 2.07 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 50.50 Eröffnung 48.80
Diff. absolut 0.00 Tages-Hoch 50.50
Diff. % 0.00 % Tages-Tief 48.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25 Umsatz 1245.5
Schlusskurs vom 15.08.2019 50.50 Volatilität in % 27.45
Börse Xetra Letzter Handel 16.08.2019 / 17:36
Währung EUR Aktualisierungsstand 19.08.2019 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.17% 75.0 48.0
1 Woche -9.01% 55.5 48.0
1 Monat -27.86% 72.0 48.0
3 Monate -26.81% 75.0 48.0
6 Monate -26.17% 75.0 48.0
1 Jahr -25.52% 75.0 48.0
3 Jahre 10.26% 90.5 45.9
Benchmark:
45.76
13
SMI
15.41
SMI
-19.42
-10.68
-9.17
SMI
2017
2018
2019
{"2017":{"performance":45.76,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"144457"},"2018":{"performance":-19.42,"chartHeight":26.067322225068,"year":2018,"ID_NOTATION":"144457"},"2019":{"performance":-9.17,"chartHeight":21.792597036777,"year":2019,"ID_NOTATION":"144457"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 445
Börsenwert 0.18 Mrd. EUR
KGV 2018 13.73
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
DATA MODUL AG PROD.U..
ISIN DE0005498901
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Deutschland
Heimatbörse GER