23.05.2019 00:39:54
DATA MODUL PROD.
70.50
EUR
0.50
0.71%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.50 0.50 0.71 -
BATS Europe EUR 68.60 0.00 0.00 -
Tradegate EUR 71.00 1.00 1.43 -
Frankfurt EUR 69.50 0.00 0.00 -
CHI-X EUR 71.00 0.00 0.00 -
Turquoise EUR 71.00 1.00 1.43 19
Düsseldorf EUR 69.00 0.50 0.73 -
Hamburg EUR 69.50 -0.50 -0.71 -
München EUR 70.50 0.00 0.00 -
Berlin EUR 69.00 -1.50 -2.13 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 70.50 Eröffnung 70.50
Diff. absolut 0.50 Tages-Hoch 70.50
Diff. % 0.71 % Tages-Tief 70.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 70.00 Volatilität in % 23.80
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.80% 74.5 53.4
1 Woche 3.68% 72.0 69.0
1 Monat 1.44% 74.5 67.5
3 Monate 4.60% 74.5 62.6
6 Monate 9.81% 74.5 53.4
1 Jahr 1.88% 74.5 53.4
3 Jahre 71.95% 90.5 40.1
Benchmark:
45.76
13
SMI
26.8
14.42
SMI
-19.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.76,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"144457"},"2018":{"performance":-19.42,"chartHeight":23.227020246114,"year":2018,"ID_NOTATION":"144457"},"2019":{"performance":26.8,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"144457"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 445
Börsenwert 0.25 Mrd. EUR
KGV 2018 13.73
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
DATA MODUL AG PROD.U..
ISIN DE0005498901
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Deutschland
Heimatbörse GER