17.04.2021 16:34:39
DATA MODUL PROD.
45.40
EUR
-1.40
-2.99%
16.04.2021 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.20 0.20 0.43 -
Tradegate EUR 46.60 -0.40 -0.85 200
Hamburg EUR 46.80 0.00 0.00 -
Frankfurt EUR 45.40 -1.40 -2.99 400
Düsseldorf EUR 46.20 -0.20 -0.43 -
EUR 47.20 0.00 0.00 -
Berlin EUR 46.20 -0.20 -0.43 -
München EUR 47.20 0.00 0.00 -
CHI-X EUR 43.60 0.00 0.00 -
BATS Europe EUR 49.70 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 45.40 Eröffnung 46.80
Diff. absolut -1.40 Tages-Hoch 46.80
Diff. % -2.99 % Tages-Tief 45.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 400 Umsatz 18180
Schlusskurs vom 15.04.2021 46.80 Volatilität in % 26.46
Börse Frankfurt Letzter Handel 16.04.2021 / 19:39
Währung EUR Aktualisierungsstand 17.04.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.20% 51.0 44.4
1 Woche -2.16% 46.8 45.4
1 Monat -2.99% 48.4 45.4
3 Monate -5.42% 51.0 44.4
6 Monate 0.89% 51.0 41.6
1 Jahr 9.66% 51.0 36.0
3 Jahre -39.47% 75.0 27.0
Benchmark:
26.51
1.13
5.23
-5.11
SMI
-6.02
SMI
-6.2
SMI
2019
2020
2021
{"2019":{"performance":-5.11,"chartHeight":17.17823824456,"year":2019,"ID_NOTATION":"144456"},"2020":{"performance":-6.02,"chartHeight":18.046988538189,"year":2020,"ID_NOTATION":"144456"},"2021":{"performance":-6.2,"chartHeight":18.203163317394,"year":2021,"ID_NOTATION":"144456"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 473
Börsenwert 0.17 Mrd. EUR
KGV 2020 22.9
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
DATA MODUL AG PROD.U..
ISIN DE0005498901
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Deutschland
Heimatbörse GER