11.07.2020 03:06:53
BORUSSIA DORTMUND (BVB)
5.7950
EUR
-0.01
-0.17%
10.07.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.75 0.03 0.44 127323
Tradegate EUR 5.81 -0.01 -0.09 45151
BATS Europe EUR 5.74 0.03 0.44 10588
Turquoise EUR 5.75 0.04 0.70 2853
Frankfurt EUR 5.73 -0.07 -1.29 1900
München EUR 5.75 0.01 0.09 140
Hannover EUR 5.76 -0.12 -2.12 -
Nasdaq other OTC USD 6.75 0.00 0.00 450
Düsseldorf EUR 5.74 0.04 0.70 280
Berlin EUR 5.79 -0.01 -0.17 1753
Hamburg EUR 5.76 -0.07 -1.29 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 6.46 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 156.00 -9.00 -5.45 5
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE FOOTBALL INDEX (PRICE) (EUR)
STXE FOOTBALL INDEX (PRICE) (USD)
STXE FOOTBALL INDEX (RETURN) (EUR)
STXE FOOTBALL INDEX (RETURN) (USD)
Kursdaten
Kurs 5.7950 Eröffnung 5.8250
Diff. absolut -0.01 Tages-Hoch 5.8250
Diff. % -0.17 % Tages-Tief 5.6950
Geld 5.73 Vol. Geld 4189
Brief 5.9150 Vol. Brief 4058
Volumen 1753 Umsatz 10079.75
Schlusskurs vom 09.07.2020 5.8050 Volatilität in % 46.47
Börse Berlin Letzter Handel 10.07.2020 / 18:45
Währung EUR Aktualisierungsstand 11.07.2020 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.39% 9.5 4.4
1 Woche -1.53% 6.0 5.7
1 Monat -10.71% 6.5 5.7
3 Monate -6.53% 6.9 5.7
6 Monate -31.90% 9.5 4.4
1 Jahr -34.26% 10.0 4.4
3 Jahre -3.74% 10.4 4.4
Benchmark:
27.16
SMI
9.5
26.51
SMI
-10.68
SMI
-33.39
-3.64
2018
2019
2020
{"2018":{"performance":27.16,"chartHeight":22,"year":2018,"ID_NOTATION":"144436"},"2019":{"performance":9.5,"chartHeight":17.59124577732,"year":2019,"ID_NOTATION":"144436"},"2020":{"performance":-33.39,"chartHeight":22,"year":2020,"ID_NOTATION":"144436"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.54 Mrd. EUR
KGV 2019 46.32
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER