17.10.2019 12:07:07
BORUSSIA DORTMUND (BVB)
9.32
EUR
0.0250
0.27%
17.10.2019 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.38 0.08 0.86 88877
Tradegate EUR 9.38 0.07 0.75 13633
Turquoise EUR 9.38 0.12 1.35 4030
BATS Europe EUR 9.38 0.12 1.24 1503
Frankfurt EUR 9.21 -0.10 -1.13 20
Düsseldorf EUR 9.32 -0.01 -0.05 -
München EUR 9.32 0.08 0.87 -
Hamburg EUR 9.22 -0.05 -0.54 -
Hannover EUR 9.21 -0.14 -1.44 -
Nasdaq other OTC USD 11.03 0.44 4.15 100
Berlin EUR 9.32 0.03 0.27 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 245.20 17.20 7.54 1
Kursdaten
Kurs 9.32 Eröffnung 9.2650
Diff. absolut 0.0250 Tages-Hoch 9.34
Diff. % 0.27 % Tages-Tief 9.2650
Geld 9.3450 Vol. Geld 2569
Brief 9.42 Vol. Brief 2548
Volumen 0 Umsatz 0
Schlusskurs vom 16.10.2019 9.2950 Volatilität in % 33.16
Börse Berlin Letzter Handel 17.10.2019 / 10:55
Währung EUR Aktualisierungsstand 17.10.2019 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.32% 10.0 7.0
1 Woche -2.82% 9.6 9.2
1 Monat -2.31% 10.0 9.1
3 Monate 2.20% 10.0 8.9
6 Monate 5.09% 10.0 8.2
1 Jahr 11.79% 10.4 7.0
3 Jahre 75.05% 10.4 4.7
15.85
13
27.16
SMI
19.32
19.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.85,"chartHeight":20.891260786857,"year":2017,"ID_NOTATION":"144436"},"2018":{"performance":27.16,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"144436"},"2019":{"performance":19.32,"chartHeight":21.837119918672,"year":2019,"ID_NOTATION":"144436"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 804
Börsenwert 0.86 Mrd. EUR
KGV 2018 25.69
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER